Venom Historical Data

VENOM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.0976
-0.03%
$ 205.92 million $ 265,401
Oct 23, 9 PM $ 0.0976
-0.44%
$ 205.92 million $ 264,363
Oct 23, 8 PM $ 0.098
-0.10%
$ 206.96 million $ 276,149
Oct 23, 7 PM $ 0.0981
-0.52%
$ 207.1 million $ 275,037
Oct 23, 6 PM $ 0.0987
+0.36%
$ 208.23 million $ 273,233
Oct 23, 5 PM $ 0.0983
+0.03%
$ 207.55 million $ 267,473
Oct 23, 4 PM $ 0.0984
-0.26%
$ 207.65 million $ 266,713
Oct 23, 3 PM $ 0.0986
+0.56%
$ 208.18 million $ 232,447
Oct 23, 2 PM $ 0.0981
+0.95%
$ 206.57 million $ 253,093
Oct 23, 1 PM $ 0.0972
+0.01%
$ 205.11 million $ 271,898
Oct 23, 12 PM $ 0.0971
-0.18%
$ 205.02 million $ 264,752
Oct 23, 11 AM $ 0.0973
-0.62%
$ 205.35 million $ 262,813
Oct 23, 10 AM $ 0.0978
+0.83%
$ 206.28 million $ 286,018
Oct 23, 9 AM $ 0.0971
+0.43%
$ 204.9 million $ 284,371
Oct 23, 8 AM $ 0.0967
+0.17%
$ 204 million $ 286,133
Oct 23, 7 AM $ 0.0963
+2.79%
$ 203.14 million $ 285,054
Oct 23, 6 AM $ 0.0937
-0.29%
$ 197.71 million $ 273,815
Oct 23, 5 AM $ 0.0939
+0.03%
$ 198.27 million $ 280,761
Oct 23, 4 AM $ 0.0939
-0.26%
$ 198.11 million $ 275,855
Oct 23, 3 AM $ 0.0942
+0.53%
$ 198.71 million $ 281,509
Oct 23, 2 AM $ 0.0937
+0.87%
$ 197.68 million $ 277,965
Oct 23, 1 AM $ 0.0928
-0.41%
$ 195.95 million $ 284,142
Oct 23, 12 AM $ 0.0932
-0.82%
$ 196.73 million $ 280,314
Oct 22, 11 PM $ 0.094
+0.21%
$ 198.25 million $ 275,099
Oct 22, 10 PM $ 0.0938
-0.09%
$ 197.95 million $ 272,074
Oct 22, 9 PM $ 0.0939
-1.08%
$ 198.22 million $ 272,094
Oct 22, 8 PM $ 0.0949
-0.15%
$ 200.62 million $ 252,015
Oct 22, 7 PM $ 0.0951
-0.01%
$ 200.64 million $ 251,759
Oct 22, 6 PM $ 0.0951
+0.01%
$ 200.66 million $ 250,939
Oct 22, 5 PM $ 0.0951
-0.64%
$ 200.74 million $ 247,965
Oct 22, 4 PM $ 0.0957
-0.28%
$ 201.83 million $ 245,171
Oct 22, 3 PM $ 0.096
-1.09%
$ 202.51 million $ 243,367
Oct 22, 2 PM $ 0.097
+0.01%
$ 204.65 million $ 224,223
Oct 22, 1 PM $ 0.097
+0.06%
$ 205.12 million $ 200,363
Oct 22, 12 PM $ 0.0969
-0.18%
$ 204.54 million $ 203,617
Oct 22, 11 AM $ 0.097
-0.22%
$ 204.73 million $ 206,264
Oct 22, 10 AM $ 0.0973
+0.71%
$ 205.5 million $ 205,607
Oct 22, 9 AM $ 0.0967
-0.68%
$ 203.96 million $ 216,373
Oct 22, 8 AM $ 0.0973
-0.35%
$ 205.4 million $ 229,589
Oct 22, 7 AM $ 0.0977
-0.37%
$ 206.09 million $ 227,205
Oct 22, 6 AM $ 0.098
+0.07%
$ 206.68 million $ 221,812
Oct 22, 5 AM $ 0.098
-0.43%
$ 206.7 million $ 213,018
Oct 22, 4 AM $ 0.0984
+1.21%
$ 207.57 million $ 221,474
Oct 22, 3 AM $ 0.0973
-0.19%
$ 205.28 million $ 219,477
Oct 22, 2 AM $ 0.0975
-1.63%
$ 205.65 million $ 221,081
Oct 22, 1 AM $ 0.0991
-0.07%
$ 209.11 million $ 215,506
Oct 22, 12 AM $ 0.0992
-0.02%
$ 209.26 million $ 219,929
Oct 21, 11 PM $ 0.0992
-0.46%
$ 209.22 million $ 228,027
Oct 21, 10 PM $ 0.0997
-0.39%
$ 210.33 million $ 232,217
Oct 21, 9 PM $ 0.1
-0.19%
$ 211.07 million $ 237,800