Venom Historical Data

VENOM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.0992
-0.46%
$ 209.22 million $ 228,027
Oct 21, 10 PM $ 0.0997
-0.39%
$ 210.33 million $ 232,217
Oct 21, 9 PM $ 0.1
-0.19%
$ 211.07 million $ 237,800
Oct 21, 8 PM $ 0.1
-0.19%
$ 211.48 million $ 242,713
Oct 21, 7 PM $ 0.101
-0.02%
$ 212.24 million $ 245,909
Oct 21, 6 PM $ 0.101
-0.08%
$ 212.22 million $ 249,113
Oct 21, 5 PM $ 0.101
-0.26%
$ 212.32 million $ 253,427
Oct 21, 4 PM $ 0.101
-0.25%
$ 212.86 million $ 281,316
Oct 21, 3 PM $ 0.101
+0.41%
$ 213.86 million $ 282,450
Oct 21, 2 PM $ 0.101
-0.19%
$ 212.57 million $ 281,910
Oct 21, 1 PM $ 0.101
-0.23%
$ 212.88 million $ 298,968
Oct 21, 12 PM $ 0.101
-0.22%
$ 213.42 million $ 300,673
Oct 21, 11 AM $ 0.101
+0.23%
$ 213.84 million $ 310,673
Oct 21, 10 AM $ 0.101
+0.68%
$ 213.36 million $ 308,025
Oct 21, 9 AM $ 0.1
+1.70%
$ 211.84 million $ 300,754
Oct 21, 8 AM $ 0.0987
+0.34%
$ 208.26 million $ 289,638
Oct 21, 7 AM $ 0.0984
+0.20%
$ 207.55 million $ 290,370
Oct 21, 6 AM $ 0.0982
-0.09%
$ 207.14 million $ 299,713
Oct 21, 5 AM $ 0.0983
-0.64%
$ 207.2 million $ 300,739
Oct 21, 4 AM $ 0.0989
+0.53%
$ 208.66 million $ 294,263
Oct 21, 3 AM $ 0.0984
-0.10%
$ 207.56 million $ 292,270
Oct 21, 2 AM $ 0.0985
+0.00%
$ 207.86 million $ 301,156
Oct 21, 1 AM $ 0.0985
-0.65%
$ 207.81 million $ 304,833
Oct 21, 12 AM $ 0.0991
-0.18%
$ 209.04 million $ 304,693
Oct 20, 11 PM $ 0.0993
-0.25%
$ 209.51 million $ 301,028
Oct 20, 10 PM $ 0.0995
+0.10%
$ 209.97 million $ 308,363
Oct 20, 9 PM $ 0.0995
-0.35%
$ 209.99 million $ 306,182
Oct 20, 8 PM $ 0.0999
-0.11%
$ 210.63 million $ 302,354
Oct 20, 7 PM $ 0.1
-0.42%
$ 210.97 million $ 301,734
Oct 20, 6 PM $ 0.1
-0.08%
$ 211.78 million $ 301,262
Oct 20, 5 PM $ 0.1
-1.53%
$ 212.01 million $ 305,028
Oct 20, 4 PM $ 0.102
-0.45%
$ 215.32 million $ 278,798
Oct 20, 3 PM $ 0.102
+0.24%
$ 216.24 million $ 279,725
Oct 20, 2 PM $ 0.102
-1.11%
$ 215.26 million $ 278,506
Oct 20, 1 PM $ 0.103
-0.45%
$ 217.98 million $ 262,142
Oct 20, 12 PM $ 0.104
-0.65%
$ 219.07 million $ 259,958
Oct 20, 11 AM $ 0.104
+0.30%
$ 220.51 million $ 249,139
Oct 20, 10 AM $ 0.104
-1.01%
$ 219.77 million $ 249,515
Oct 20, 9 AM $ 0.105
+0.47%
$ 222.03 million $ 245,827
Oct 20, 8 AM $ 0.105
+0.05%
$ 221.01 million $ 243,416
Oct 20, 7 AM $ 0.105
-1.09%
$ 220.99 million $ 242,063
Oct 20, 6 AM $ 0.106
+0.65%
$ 223.28 million $ 233,076
Oct 20, 5 AM $ 0.105
+0.25%
$ 221.82 million $ 238,303
Oct 20, 4 AM $ 0.105
+0.32%
$ 221.27 million $ 236,857
Oct 20, 3 AM $ 0.105
+1.16%
$ 220.51 million $ 237,664
Oct 20, 2 AM $ 0.103
-0.57%
$ 217.84 million $ 228,917
Oct 20, 1 AM $ 0.104
-0.17%
$ 218.97 million $ 224,732
Oct 20, 12 AM $ 0.104
-0.13%
$ 219.41 million $ 222,952
Oct 19, 11 PM $ 0.104
-1.53%
$ 219.87 million $ 221,857
Oct 19, 10 PM $ 0.106
+0.41%
$ 223.15 million $ 215,534