Venom Historical Data

VENOM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.106
+0.41%
$ 223.15 million $ 215,534
Oct 19, 9 PM $ 0.105
-0.59%
$ 222.16 million $ 214,930
Oct 19, 8 PM $ 0.106
-0.04%
$ 223.53 million $ 215,874
Oct 19, 7 PM $ 0.106
+0.35%
$ 223.58 million $ 215,906
Oct 19, 6 PM $ 0.106
-0.02%
$ 222.93 million $ 220,430
Oct 19, 5 PM $ 0.106
+0.42%
$ 222.92 million $ 232,031
Oct 19, 4 PM $ 0.105
+0.02%
$ 222.05 million $ 247,682
Oct 19, 3 PM $ 0.105
-0.13%
$ 222.03 million $ 245,934
Oct 19, 2 PM $ 0.105
+0.15%
$ 222.2 million $ 246,812
Oct 19, 1 PM $ 0.105
-0.22%
$ 222.07 million $ 246,715
Oct 19, 12 PM $ 0.105
-0.09%
$ 222.34 million $ 247,106
Oct 19, 11 AM $ 0.106
+0.58%
$ 222.56 million $ 247,109
Oct 19, 10 AM $ 0.105
-0.03%
$ 221.64 million $ 245,753
Oct 19, 9 AM $ 0.105
+0.02%
$ 221.56 million $ 244,838
Oct 19, 8 AM $ 0.105
-0.34%
$ 221.49 million $ 243,551
Oct 19, 7 AM $ 0.105
+0.21%
$ 222.21 million $ 243,809
Oct 19, 6 AM $ 0.105
+0.21%
$ 221.7 million $ 244,286
Oct 19, 5 AM $ 0.105
-0.19%
$ 221.38 million $ 239,513
Oct 19, 4 AM $ 0.105
-0.01%
$ 221.88 million $ 238,972
Oct 19, 3 AM $ 0.105
+0.19%
$ 221.89 million $ 236,838
Oct 19, 2 AM $ 0.105
+0.11%
$ 221.69 million $ 234,901
Oct 19, 1 AM $ 0.105
-0.43%
$ 221.47 million $ 234,501
Oct 19, 12 AM $ 0.105
+0.02%
$ 222.62 million $ 235,671
Oct 18, 11 PM $ 0.105
+0.12%
$ 222.54 million $ 235,064
Oct 18, 10 PM $ 0.105
-0.10%
$ 222.17 million $ 232,908
Oct 18, 9 PM $ 0.105
+0.08%
$ 222.47 million $ 231,614
Oct 18, 8 PM $ 0.105
-0.27%
$ 222.24 million $ 228,623
Oct 18, 7 PM $ 0.106
-0.01%
$ 222.98 million $ 227,675
Oct 18, 6 PM $ 0.106
-1.24%
$ 222.89 million $ 223,319
Oct 18, 5 PM $ 0.107
-0.51%
$ 225.67 million $ 205,435
Oct 18, 4 PM $ 0.108
+0.12%
$ 226.91 million $ 191,072
Oct 18, 3 PM $ 0.107
+0.17%
$ 226.62 million $ 190,798
Oct 18, 2 PM $ 0.107
-0.07%
$ 226.24 million $ 190,001
Oct 18, 1 PM $ 0.107
-0.08%
$ 226.36 million $ 194,556
Oct 18, 12 PM $ 0.107
+0.15%
$ 226.55 million $ 195,637
Oct 18, 11 AM $ 0.107
+0.06%
$ 226.25 million $ 195,751
Oct 18, 10 AM $ 0.107
-0.03%
$ 226.07 million $ 204,771
Oct 18, 9 AM $ 0.107
-0.06%
$ 226.15 million $ 205,164
Oct 18, 8 AM $ 0.107
-0.12%
$ 226.34 million $ 213,087
Oct 18, 7 AM $ 0.107
+0.00%
$ 226.57 million $ 229,066
Oct 18, 6 AM $ 0.107
+0.34%
$ 226.58 million $ 254,707
Oct 18, 5 AM $ 0.107
-0.16%
$ 225.81 million $ 262,299
Oct 18, 4 AM $ 0.107
-0.15%
$ 226.11 million $ 262,133
Oct 18, 3 AM $ 0.107
-0.05%
$ 226.65 million $ 262,996
Oct 18, 2 AM $ 0.107
-0.45%
$ 226.77 million $ 264,902
Oct 18, 1 AM $ 0.108
+0.78%
$ 227.58 million $ 266,846
Oct 18, 12 AM $ 0.107
-0.15%
$ 225.89 million $ 266,665
Oct 17, 11 PM $ 0.107
+0.08%
$ 226.16 million $ 267,182
Oct 17, 10 PM $ 0.107
-0.03%
$ 226.01 million $ 268,220
Oct 17, 9 PM $ 0.107
+0.00%
$ 226.1 million $ 268,429