Venom Historical Data

VENOM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.107
+0.00%
$ 226.1 million $ 268,429
Oct 17, 8 PM $ 0.107
-0.10%
$ 226.07 million $ 271,563
Oct 17, 7 PM $ 0.107
-0.30%
$ 226.34 million $ 288,948
Oct 17, 6 PM $ 0.108
+0.13%
$ 227.07 million $ 290,498
Oct 17, 5 PM $ 0.107
+0.02%
$ 226.67 million $ 291,022
Oct 17, 4 PM $ 0.107
-0.33%
$ 226.76 million $ 290,831
Oct 17, 3 PM $ 0.108
+0.31%
$ 227.51 million $ 297,082
Oct 17, 2 PM $ 0.108
-1.61%
$ 226.83 million $ 298,532
Oct 17, 1 PM $ 0.109
+1.02%
$ 230.53 million $ 294,369
Oct 17, 12 PM $ 0.108
-1.30%
$ 228.19 million $ 292,037
Oct 17, 11 AM $ 0.11
+1.52%
$ 231.15 million $ 301,221
Oct 17, 10 AM $ 0.108
-0.30%
$ 227.72 million $ 294,660
Oct 17, 9 AM $ 0.108
-1.32%
$ 228.35 million $ 295,576
Oct 17, 8 AM $ 0.11
+0.44%
$ 231.59 million $ 289,077
Oct 17, 7 AM $ 0.109
-0.22%
$ 230.36 million $ 272,803
Oct 17, 6 AM $ 0.109
+1.86%
$ 230.82 million $ 250,964
Oct 17, 5 AM $ 0.107
-0.27%
$ 226.62 million $ 241,708
Oct 17, 4 AM $ 0.108
+0.04%
$ 227.22 million $ 242,389
Oct 17, 3 AM $ 0.108
+0.23%
$ 227.13 million $ 243,386
Oct 17, 2 AM $ 0.107
-0.30%
$ 226.59 million $ 243,041
Oct 17, 1 AM $ 0.108
-0.23%
$ 227.27 million $ 241,248
Oct 17, 12 AM $ 0.108
-0.09%
$ 227.84 million $ 241,207
Oct 16, 11 PM $ 0.108
-0.18%
$ 228.03 million $ 241,193
Oct 16, 10 PM $ 0.108
-0.17%
$ 228.41 million $ 241,647
Oct 16, 9 PM $ 0.108
+0.20%
$ 229.01 million $ 249,056
Oct 16, 8 PM $ 0.108
-0.77%
$ 227.82 million $ 401,571
Oct 16, 7 PM $ 0.109
+0.00%
$ 230.12 million $ 412,125
Oct 16, 6 PM $ 0.109
+0.16%
$ 230.17 million $ 409,772
Oct 16, 5 PM $ 0.109
+0.39%
$ 229.82 million $ 410,692
Oct 16, 4 PM $ 0.109
-1.10%
$ 228.93 million $ 412,437
Oct 16, 3 PM $ 0.11
-1.00%
$ 231.46 million $ 408,469
Oct 16, 2 PM $ 0.111
-0.10%
$ 233.84 million $ 406,833
Oct 16, 1 PM $ 0.111
-0.20%
$ 234.03 million $ 405,755
Oct 16, 12 PM $ 0.111
+0.84%
$ 234.53 million $ 406,026
Oct 16, 11 AM $ 0.11
-0.12%
$ 232.47 million $ 399,501
Oct 16, 10 AM $ 0.11
+0.37%
$ 232.81 million $ 441,535
Oct 16, 9 AM $ 0.11
+0.03%
$ 231.98 million $ 485,786
Oct 16, 8 AM $ 0.11
-0.18%
$ 231.98 million $ 495,607
Oct 16, 7 AM $ 0.11
+1.19%
$ 232.35 million $ 541,872
Oct 16, 6 AM $ 0.109
+0.08%
$ 229.61 million $ 569,518
Oct 16, 5 AM $ 0.109
+0.01%
$ 229.44 million $ 591,204
Oct 16, 4 AM $ 0.109
+0.19%
$ 229.43 million $ 592,461
Oct 16, 3 AM $ 0.109
-0.29%
$ 228.98 million $ 590,892
Oct 16, 2 AM $ 0.109
-0.21%
$ 229.57 million $ 593,645
Oct 16, 1 AM $ 0.109
+0.14%
$ 230.15 million $ 592,829
Oct 16, 12 AM $ 0.109
-0.07%
$ 229.79 million $ 592,302
Oct 15, 11 PM $ 0.109
+0.08%
$ 230.05 million $ 592,925
Oct 15, 10 PM $ 0.109
-0.31%
$ 229.63 million $ 590,946
Oct 15, 9 PM $ 0.11
-1.45%
$ 231.24 million $ 583,806
Oct 15, 8 PM $ 0.112
-0.59%
$ 235.73 million $ 395,941