Venom Historical Data

VENOM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.112
-0.59%
$ 235.73 million $ 395,941
Oct 15, 7 PM $ 0.113
-0.44%
$ 238.33 million $ 402,529
Oct 15, 6 PM $ 0.113
-0.54%
$ 238.56 million $ 406,413
Oct 15, 5 PM $ 0.114
+0.03%
$ 239.83 million $ 406,831
Oct 15, 4 PM $ 0.114
-0.01%
$ 239.57 million $ 407,267
Oct 15, 3 PM $ 0.114
-0.13%
$ 239.71 million $ 409,840
Oct 15, 2 PM $ 0.114
-0.05%
$ 240.1 million $ 424,670
Oct 15, 1 PM $ 0.114
-0.42%
$ 240.24 million $ 431,635
Oct 15, 12 PM $ 0.114
-0.62%
$ 241.32 million $ 430,297
Oct 15, 11 AM $ 0.115
-1.78%
$ 242.82 million $ 436,088
Oct 15, 10 AM $ 0.117
+0.36%
$ 247.12 million $ 389,322
Oct 15, 9 AM $ 0.117
-0.43%
$ 246.27 million $ 352,145
Oct 15, 8 AM $ 0.117
-0.32%
$ 247.21 million $ 343,605
Oct 15, 7 AM $ 0.117
-0.22%
$ 247.68 million $ 299,141
Oct 15, 6 AM $ 0.118
+3.80%
$ 248.39 million $ 273,756
Oct 15, 5 AM $ 0.114
+0.30%
$ 239.43 million $ 275,696
Oct 15, 4 AM $ 0.113
-0.06%
$ 238.71 million $ 279,747
Oct 15, 3 AM $ 0.113
-0.41%
$ 238.85 million $ 281,580
Oct 15, 2 AM $ 0.114
+0.02%
$ 240.29 million $ 277,694
Oct 15, 1 AM $ 0.114
+0.12%
$ 240.21 million $ 277,843
Oct 15, 12 AM $ 0.114
-0.07%
$ 240.03 million $ 278,170
Oct 14, 11 PM $ 0.114
+0.26%
$ 240.16 million $ 277,548
Oct 14, 10 PM $ 0.114
-0.42%
$ 239.95 million $ 279,675
Oct 14, 9 PM $ 0.114
+0.02%
$ 240.49 million $ 282,679
Oct 14, 8 PM $ 0.114
+0.03%
$ 240.51 million $ 290,578
Oct 14, 7 PM $ 0.114
-0.07%
$ 240.97 million $ 290,914
Oct 14, 6 PM $ 0.114
-0.53%
$ 240.83 million $ 301,748
Oct 14, 5 PM $ 0.115
+1.06%
$ 242.07 million $ 303,895
Oct 14, 4 PM $ 0.114
+0.41%
$ 239.47 million $ 303,898
Oct 14, 3 PM $ 0.113
-0.19%
$ 238.58 million $ 303,494
Oct 14, 2 PM $ 0.113
-0.40%
$ 239.08 million $ 290,176
Oct 14, 1 PM $ 0.114
-0.50%
$ 240.15 million $ 292,499
Oct 14, 12 PM $ 0.114
+0.26%
$ 241.18 million $ 302,935
Oct 14, 11 AM $ 0.114
-0.50%
$ 240.57 million $ 304,450
Oct 14, 10 AM $ 0.115
-0.38%
$ 241.88 million $ 303,814
Oct 14, 9 AM $ 0.115
+0.38%
$ 242.82 million $ 300,888
Oct 14, 8 AM $ 0.115
+0.10%
$ 241.82 million $ 311,883
Oct 14, 7 AM $ 0.115
+0.47%
$ 241.02 million $ 323,005
Oct 14, 6 AM $ 0.114
-1.54%
$ 240.46 million $ 341,549
Oct 14, 5 AM $ 0.116
-0.61%
$ 244.15 million $ 333,251
Oct 14, 4 AM $ 0.117
-0.35%
$ 245.65 million $ 333,797
Oct 14, 3 AM $ 0.117
+0.08%
$ 246.5 million $ 332,767
Oct 14, 2 AM $ 0.117
-0.39%
$ 246.29 million $ 332,852
Oct 14, 1 AM $ 0.117
-0.05%
$ 247.2 million $ 335,322
Oct 14, 12 AM $ 0.117
+0.04%
$ 247.31 million $ 335,196
Oct 13, 11 PM $ 0.117
-0.30%
$ 247.22 million $ 334,622
Oct 13, 10 PM $ 0.118
-0.31%
$ 248.01 million $ 333,302
Oct 13, 9 PM $ 0.118
+1.02%
$ 248.65 million $ 330,792
Oct 13, 8 PM $ 0.117
-0.54%
$ 246.13 million $ 335,262
Oct 13, 7 PM $ 0.117
+0.60%
$ 247.39 million $ 361,384