Venom Historical Data

VENOM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.117
-0.54%
$ 246.13 million $ 335,262
Oct 13, 7 PM $ 0.117
+0.60%
$ 247.39 million $ 361,384
Oct 13, 6 PM $ 0.117
+0.34%
$ 245.82 million $ 351,599
Oct 13, 5 PM $ 0.116
+0.32%
$ 245.05 million $ 367,670
Oct 13, 4 PM $ 0.116
-1.62%
$ 244.25 million $ 374,623
Oct 13, 3 PM $ 0.118
-0.34%
$ 248.38 million $ 386,782
Oct 13, 2 PM $ 0.118
+1.59%
$ 249.02 million $ 397,197
Oct 13, 1 PM $ 0.116
+0.06%
$ 245.02 million $ 388,678
Oct 13, 12 PM $ 0.116
-0.93%
$ 244.95 million $ 382,346
Oct 13, 11 AM $ 0.117
-1.03%
$ 247.19 million $ 374,755
Oct 13, 10 AM $ 0.118
-0.21%
$ 249.67 million $ 376,535
Oct 13, 9 AM $ 0.119
-0.32%
$ 250.29 million $ 394,728
Oct 13, 8 AM $ 0.119
-0.38%
$ 251.15 million $ 385,015
Oct 13, 7 AM $ 0.12
+0.79%
$ 252.16 million $ 378,542
Oct 13, 6 AM $ 0.119
+0.17%
$ 250.04 million $ 354,821
Oct 13, 5 AM $ 0.118
-0.24%
$ 249.56 million $ 336,229
Oct 13, 4 AM $ 0.119
-0.02%
$ 250.14 million $ 327,037
Oct 13, 3 AM $ 0.119
+0.09%
$ 250.11 million $ 323,610
Oct 13, 2 AM $ 0.119
+0.47%
$ 249.93 million $ 321,721
Oct 13, 1 AM $ 0.118
-0.02%
$ 248.64 million $ 316,722
Oct 13, 12 AM $ 0.118
+0.00%
$ 248.69 million $ 317,505
Oct 12, 11 PM $ 0.118
+0.04%
$ 248.87 million $ 314,975
Oct 12, 10 PM $ 0.118
+0.16%
$ 248.63 million $ 313,956
Oct 12, 9 PM $ 0.118
-0.67%
$ 248.26 million $ 314,881
Oct 12, 8 PM $ 0.119
+0.08%
$ 250.22 million $ 305,992
Oct 12, 7 PM $ 0.118
-0.28%
$ 250.06 million $ 285,328
Oct 12, 6 PM $ 0.119
+0.49%
$ 250 million $ 288,988
Oct 12, 5 PM $ 0.118
-1.05%
$ 248.92 million $ 273,245
Oct 12, 4 PM $ 0.119
+0.15%
$ 251.58 million $ 266,173
Oct 12, 3 PM $ 0.119
+1.19%
$ 251.22 million $ 256,017
Oct 12, 2 PM $ 0.118
-0.45%
$ 248.24 million $ 252,252
Oct 12, 1 PM $ 0.118
-0.95%
$ 249.59 million $ 286,637
Oct 12, 12 PM $ 0.119
+0.04%
$ 251.81 million $ 285,584
Oct 12, 11 AM $ 0.119
+0.44%
$ 251.79 million $ 294,757
Oct 12, 10 AM $ 0.119
+0.80%
$ 251.31 million $ 294,607
Oct 12, 9 AM $ 0.118
-0.37%
$ 249.01 million $ 282,879
Oct 12, 8 AM $ 0.118
-1.00%
$ 249.76 million $ 287,879
Oct 12, 7 AM $ 0.12
-0.63%
$ 252.23 million $ 288,108
Oct 12, 6 AM $ 0.12
-0.04%
$ 253.51 million $ 292,355
Oct 12, 5 AM $ 0.12
-0.25%
$ 253.73 million $ 296,476
Oct 12, 4 AM $ 0.121
+0.24%
$ 254.2 million $ 303,668
Oct 12, 3 AM $ 0.12
+0.23%
$ 253.67 million $ 311,764
Oct 12, 2 AM $ 0.12
-0.17%
$ 253.23 million $ 315,082
Oct 12, 1 AM $ 0.12
+0.04%
$ 253.56 million $ 318,604
Oct 12, 12 AM $ 0.12
+0.08%
$ 253.34 million $ 321,501
Oct 11, 11 PM $ 0.12
-0.19%
$ 253.26 million $ 338,102
Oct 11, 10 PM $ 0.12
+0.03%
$ 253.83 million $ 350,493
Oct 11, 9 PM $ 0.12
+0.24%
$ 253.57 million $ 369,820
Oct 11, 8 PM $ 0.12
+0.09%
$ 252.98 million $ 406,249
Oct 11, 7 PM $ 0.12
-0.62%
$ 252.69 million $ 398,276