Venom Historical Data

VENOM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.12
-0.62%
$ 252.69 million $ 398,276
Oct 11, 6 PM $ 0.121
+0.17%
$ 254.3 million $ 398,394
Oct 11, 5 PM $ 0.12
+0.77%
$ 253.88 million $ 394,053
Oct 11, 4 PM $ 0.12
+1.49%
$ 252.46 million $ 393,770
Oct 11, 3 PM $ 0.118
+0.01%
$ 248.69 million $ 398,420
Oct 11, 2 PM $ 0.118
-0.06%
$ 247.73 million $ 394,028
Oct 11, 1 PM $ 0.118
+0.08%
$ 247.82 million $ 371,133
Oct 11, 12 PM $ 0.118
-0.33%
$ 247.72 million $ 414,186
Oct 11, 11 AM $ 0.118
+0.26%
$ 248.61 million $ 406,381
Oct 11, 10 AM $ 0.118
-1.23%
$ 247.89 million $ 404,356
Oct 11, 9 AM $ 0.119
+0.48%
$ 250.94 million $ 399,571
Oct 11, 8 AM $ 0.118
+0.87%
$ 249.72 million $ 395,987
Oct 11, 7 AM $ 0.117
-0.15%
$ 247.68 million $ 391,056
Oct 11, 6 AM $ 0.118
-0.09%
$ 248.17 million $ 404,070
Oct 11, 5 AM $ 0.118
-1.48%
$ 248.21 million $ 428,010
Oct 11, 4 AM $ 0.12
+0.56%
$ 252.12 million $ 424,384
Oct 11, 3 AM $ 0.119
-0.64%
$ 250.61 million $ 419,306
Oct 11, 2 AM $ 0.12
+0.46%
$ 252.1 million $ 419,377
Oct 11, 1 AM $ 0.119
-0.51%
$ 251.07 million $ 420,080
Oct 11, 12 AM $ 0.12
+0.07%
$ 252.27 million $ 417,736
Oct 10, 11 PM $ 0.12
-0.85%
$ 252.16 million $ 405,471
Oct 10, 10 PM $ 0.121
-0.97%
$ 254.03 million $ 394,372
Oct 10, 9 PM $ 0.122
-2.07%
$ 254.79 million $ 373,536
Oct 10, 8 PM $ 0.124
-0.58%
$ 262.41 million $ 343,662
Oct 10, 7 PM $ 0.125
+0.30%
$ 263.65 million $ 348,591
Oct 10, 6 PM $ 0.125
-0.07%
$ 262.89 million $ 341,885
Oct 10, 5 PM $ 0.125
+0.38%
$ 263.53 million $ 344,692
Oct 10, 4 PM $ 0.125
-0.26%
$ 262.62 million $ 376,753
Oct 10, 3 PM $ 0.125
+0.16%
$ 263.22 million $ 366,941
Oct 10, 2 PM $ 0.125
-0.13%
$ 262.99 million $ 363,900
Oct 10, 1 PM $ 0.125
-1.70%
$ 263.15 million $ 368,833
Oct 10, 12 PM $ 0.127
+0.30%
$ 267.83 million $ 322,792
Oct 10, 11 AM $ 0.127
-0.28%
$ 266.92 million $ 411,181
Oct 10, 10 AM $ 0.127
+0.20%
$ 268.11 million $ 411,801
Oct 10, 9 AM $ 0.127
+0.03%
$ 267.14 million $ 419,860
Oct 10, 8 AM $ 0.127
-0.25%
$ 267.11 million $ 422,747
Oct 10, 7 AM $ 0.127
+0.60%
$ 267.74 million $ 424,971
Oct 10, 6 AM $ 0.126
-1.38%
$ 266.44 million $ 409,084
Oct 10, 5 AM $ 0.128
-0.07%
$ 269.88 million $ 397,459
Oct 10, 4 AM $ 0.128
+0.05%
$ 269.69 million $ 401,584
Oct 10, 3 AM $ 0.128
+0.11%
$ 269.8 million $ 404,544
Oct 10, 2 AM $ 0.128
-0.09%
$ 269.38 million $ 406,847
Oct 10, 1 AM $ 0.128
+0.19%
$ 269.59 million $ 407,731
Oct 10, 12 AM $ 0.128
-0.07%
$ 268.98 million $ 408,959
Oct 9, 11 PM $ 0.128
+0.12%
$ 269.15 million $ 410,357
Oct 9, 10 PM $ 0.128
-0.12%
$ 268.74 million $ 409,107
Oct 9, 9 PM $ 0.128
-0.32%
$ 269.1 million $ 407,292
Oct 9, 8 PM $ 0.128
-0.05%
$ 270.03 million $ 401,034
Oct 9, 7 PM $ 0.128
-0.21%
$ 270.09 million $ 396,103
Oct 9, 6 PM $ 0.128
-0.41%
$ 270.73 million $ 399,167