Venom Historical Data

VENOM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.128
-0.41%
$ 270.73 million $ 399,167
Oct 9, 5 PM $ 0.129
-0.93%
$ 271.9 million $ 401,695
Oct 9, 4 PM $ 0.13
+0.01%
$ 274.35 million $ 373,741
Oct 9, 3 PM $ 0.13
-0.08%
$ 274.34 million $ 384,499
Oct 9, 2 PM $ 0.13
+2.19%
$ 274.25 million $ 405,569
Oct 9, 1 PM $ 0.127
-0.39%
$ 268.42 million $ 395,295
Oct 9, 12 PM $ 0.128
-2.72%
$ 269.53 million $ 430,380
Oct 9, 11 AM $ 0.131
+0.05%
$ 276.9 million $ 338,503
Oct 9, 10 AM $ 0.131
+0.76%
$ 276.75 million $ 339,146
Oct 9, 9 AM $ 0.13
-0.51%
$ 274.72 million $ 330,623
Oct 9, 8 AM $ 0.131
+0.97%
$ 276.14 million $ 324,618
Oct 9, 7 AM $ 0.13
+0.07%
$ 273.51 million $ 327,202
Oct 9, 6 AM $ 0.13
-0.12%
$ 273.25 million $ 327,370
Oct 9, 5 AM $ 0.13
+0.05%
$ 273.6 million $ 314,375
Oct 9, 4 AM $ 0.13
-0.14%
$ 273.43 million $ 365,726
Oct 9, 3 AM $ 0.13
-0.23%
$ 273.77 million $ 363,218
Oct 9, 2 AM $ 0.13
-0.02%
$ 274.57 million $ 361,721
Oct 9, 1 AM $ 0.13
-0.10%
$ 274.64 million $ 360,166
Oct 9, 12 AM $ 0.13
+0.30%
$ 274.8 million $ 361,889
Oct 8, 11 PM $ 0.13
-0.13%
$ 273.99 million $ 363,029
Oct 8, 10 PM $ 0.13
+0.13%
$ 274.43 million $ 370,326
Oct 8, 9 PM $ 0.13
-0.29%
$ 273.99 million $ 399,449
Oct 8, 8 PM $ 0.13
+0.13%
$ 274.78 million $ 541,279
Oct 8, 7 PM $ 0.13
-0.50%
$ 274.48 million $ 541,662
Oct 8, 6 PM $ 0.131
+0.61%
$ 275.75 million $ 540,766
Oct 8, 5 PM $ 0.13
+0.83%
$ 274.16 million $ 544,022
Oct 8, 4 PM $ 0.129
-0.80%
$ 271.81 million $ 541,588
Oct 8, 3 PM $ 0.13
-1.84%
$ 274.09 million $ 535,764
Oct 8, 2 PM $ 0.132
-1.10%
$ 279.14 million $ 520,054
Oct 8, 1 PM $ 0.134
+1.11%
$ 282.19 million $ 523,301
Oct 8, 12 PM $ 0.132
+0.18%
$ 279.18 million $ 493,898
Oct 8, 11 AM $ 0.132
-0.37%
$ 278.7 million $ 505,578
Oct 8, 10 AM $ 0.133
-0.82%
$ 279.65 million $ 505,479
Oct 8, 9 AM $ 0.134
+0.23%
$ 282.01 million $ 507,668
Oct 8, 8 AM $ 0.134
-0.41%
$ 281.36 million $ 511,205
Oct 8, 7 AM $ 0.134
+0.40%
$ 282.45 million $ 512,709
Oct 8, 6 AM $ 0.134
+0.88%
$ 281.27 million $ 519,237
Oct 8, 5 AM $ 0.132
+2.54%
$ 279.05 million $ 522,130
Oct 8, 4 AM $ 0.129
+0.03%
$ 272.03 million $ 471,424
Oct 8, 3 AM $ 0.129
+0.04%
$ 271.99 million $ 471,516
Oct 8, 2 AM $ 0.129
+0.00%
$ 271.8 million $ 471,368
Oct 8, 1 AM $ 0.129
+0.22%
$ 271.82 million $ 472,503
Oct 8, 12 AM $ 0.129
+0.01%
$ 271.21 million $ 472,273
Oct 7, 11 PM $ 0.129
+0.22%
$ 271.21 million $ 475,012
Oct 7, 10 PM $ 0.128
+3.72%
$ 270.73 million $ 481,177
Oct 7, 9 PM $ 0.124
-7.16%
$ 261.01 million $ 459,142
Oct 7, 8 PM $ 0.133
+0.22%
$ 281.11 million $ 319,778
Oct 7, 7 PM $ 0.133
-0.01%
$ 280.5 million $ 333,795
Oct 7, 6 PM $ 0.133
+0.02%
$ 280.57 million $ 334,146
Oct 7, 5 PM $ 0.133
-0.15%
$ 280.51 million $ 333,090