Venom Historical Data

VENOM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.133
+0.02%
$ 280.57 million $ 334,146
Oct 7, 5 PM $ 0.133
-0.15%
$ 280.51 million $ 333,090
Oct 7, 4 PM $ 0.133
-0.04%
$ 280.93 million $ 335,679
Oct 7, 3 PM $ 0.133
-0.37%
$ 281.01 million $ 334,791
Oct 7, 2 PM $ 0.134
+0.56%
$ 282.06 million $ 335,244
Oct 7, 1 PM $ 0.133
+0.02%
$ 280.53 million $ 338,118
Oct 7, 12 PM $ 0.133
+0.32%
$ 280.31 million $ 338,951
Oct 7, 11 AM $ 0.133
+0.13%
$ 279.37 million $ 336,627
Oct 7, 10 AM $ 0.133
-0.01%
$ 279.21 million $ 447,796
Oct 7, 9 AM $ 0.133
+0.14%
$ 279.11 million $ 452,280
Oct 7, 8 AM $ 0.132
+0.28%
$ 278.92 million $ 454,774
Oct 7, 7 AM $ 0.132
-0.42%
$ 278.03 million $ 452,972
Oct 7, 6 AM $ 0.133
+0.29%
$ 279.26 million $ 450,691
Oct 7, 5 AM $ 0.132
+0.25%
$ 278.39 million $ 454,002
Oct 7, 4 AM $ 0.132
-0.05%
$ 277.64 million $ 456,571
Oct 7, 3 AM $ 0.132
-0.01%
$ 277.78 million $ 461,730
Oct 7, 2 AM $ 0.132
+0.05%
$ 277.83 million $ 468,548
Oct 7, 1 AM $ 0.132
-0.11%
$ 277.69 million $ 473,695
Oct 7, 12 AM $ 0.132
+0.02%
$ 278.01 million $ 476,741
Oct 6, 11 PM $ 0.132
-0.24%
$ 278.05 million $ 473,813
Oct 6, 10 PM $ 0.132
-0.62%
$ 278.68 million $ 467,385
Oct 6, 9 PM $ 0.133
-0.61%
$ 280.41 million $ 471,114
Oct 6, 8 PM $ 0.134
-0.62%
$ 282.12 million $ 473,876
Oct 6, 7 PM $ 0.135
+0.01%
$ 283.89 million $ 468,376
Oct 6, 6 PM $ 0.135
+0.38%
$ 284.08 million $ 477,046
Oct 6, 5 PM $ 0.134
+0.16%
$ 283.01 million $ 490,710
Oct 6, 4 PM $ 0.134
-0.45%
$ 282.57 million $ 491,669
Oct 6, 3 PM $ 0.135
+0.10%
$ 283.87 million $ 494,951
Oct 6, 2 PM $ 0.135
-0.92%
$ 283.55 million $ 495,106
Oct 6, 1 PM $ 0.136
-0.63%
$ 286.19 million $ 488,730
Oct 6, 12 PM $ 0.137
-1.37%
$ 288.06 million $ 490,111
Oct 6, 11 AM $ 0.139
+5.18%
$ 292.06 million $ 476,168
Oct 6, 10 AM $ 0.132
+0.06%
$ 277.68 million $ 386,939
Oct 6, 9 AM $ 0.132
+0.10%
$ 277.48 million $ 391,165
Oct 6, 8 AM $ 0.132
-0.09%
$ 277.24 million $ 395,892
Oct 6, 7 AM $ 0.132
+0.07%
$ 277.51 million $ 399,324
Oct 6, 6 AM $ 0.132
+0.11%
$ 277.32 million $ 400,956
Oct 6, 5 AM $ 0.131
-0.06%
$ 277.03 million $ 421,062
Oct 6, 4 AM $ 0.132
+0.02%
$ 277.11 million $ 425,290
Oct 6, 3 AM $ 0.132
-0.14%
$ 277.24 million $ 428,182
Oct 6, 2 AM $ 0.132
+0.08%
$ 277.49 million $ 444,068
Oct 6, 1 AM $ 0.132
+0.07%
$ 277.35 million $ 452,729
Oct 6, 12 AM $ 0.132
-0.09%
$ 277.02 million $ 450,881
Oct 5, 11 PM $ 0.132
+0.04%
$ 277.3 million $ 456,934
Oct 5, 10 PM $ 0.132
+0.18%
$ 277.2 million $ 460,320
Oct 5, 9 PM $ 0.131
-0.05%
$ 276.7 million $ 463,616
Oct 5, 8 PM $ 0.131
+0.07%
$ 276.9 million $ 463,085
Oct 5, 7 PM $ 0.131
-0.88%
$ 276.75 million $ 465,254
Oct 5, 6 PM $ 0.133
+0.17%
$ 279.22 million $ 470,887
Oct 5, 5 PM $ 0.132
+0.12%
$ 278.73 million $ 461,393