Venom Historical Data

VENOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0193
-0.04%
$ 41.61 million $ 156,523
Apr 22, 2026 $ 0.0193
+0.34%
$ 41.63 million $ 156,454
Apr 21, 2026 $ 0.0193
-0.03%
$ 41.61 million $ 122,742
Apr 20, 2026 $ 0.0193
-0.42%
$ 41.52 million $ 129,438
Apr 19, 2026 $ 0.0194
-0.81%
$ 41.73 million $ 103,659
Apr 18, 2026 $ 0.0195
-1.10%
$ 41.91 million $ 111,449
Apr 17, 2026 $ 0.0197
+1.36%
$ 42.58 million $ 112,343
Apr 16, 2026 $ 0.0195
-0.80%
$ 41.91 million $ 120,133
Apr 15, 2026 $ 0.0196
+0.09%
$ 42.25 million $ 127,658
Apr 14, 2026 $ 0.0196
-0.89%
$ 42.23 million $ 127,612
Apr 13, 2026 $ 0.0198
-1.43%
$ 42.48 million $ 166,969
Apr 12, 2026 $ 0.0201
-4.01%
$ 43.11 million $ 133,585
Apr 11, 2026 $ 0.0209
+0.24%
$ 44.93 million $ 307,844
Apr 10, 2026 $ 0.0208
-3.63%
$ 44.83 million $ 186,058
Apr 9, 2026 $ 0.0216
-11.80%
$ 46.38 million $ 363,011
Apr 8, 2026 $ 0.0245
-14.32%
$ 52.75 million $ 335,583
Apr 7, 2026 $ 0.0286
-1.19%
$ 61.56 million $ 299,934
Apr 6, 2026 $ 0.029
-6.94%
$ 62.29 million $ 278,975
Apr 5, 2026 $ 0.0312
+2.62%
$ 66.96 million $ 250,302
Apr 4, 2026 $ 0.0304
+1.08%
$ 65.24 million $ 294,987
Apr 3, 2026 $ 0.03
+0.49%
$ 64.53 million $ 286,284
Apr 2, 2026 $ 0.0299
+8.95%
$ 64.21 million $ 420,641
Apr 1, 2026 $ 0.0274
-5.21%
$ 58.93 million $ 603,075
Mar 31, 2026 $ 0.0289
-6.81%
$ 62.15 million $ 655,299
Mar 30, 2026 $ 0.0311
+2.64%
$ 66.69 million $ 758,237
Mar 29, 2026 $ 0.0303
-7.09%
$ 64.97 million $ 867,652
Mar 28, 2026 $ 0.0326
+25.55%
$ 69.92 million $ 2.27 million
Mar 27, 2026 $ 0.0259
+15.43%
$ 55.68 million $ 980,631
Mar 26, 2026 $ 0.0225
+5.09%
$ 48.24 million $ 706,143
Mar 25, 2026 $ 0.0214
-0.14%
$ 45.89 million $ 707,940
Mar 24, 2026 $ 0.0214
-0.34%
$ 45.95 million $ 815,534
Mar 23, 2026 $ 0.0215
-1.38%
$ 46.08 million $ 547,691
Mar 22, 2026 $ 0.0218
-6.87%
$ 46.8 million $ 507,746
Mar 21, 2026 $ 0.0234
-0.23%
$ 50.19 million $ 529,050
Mar 20, 2026 $ 0.0234
-0.10%
$ 50.28 million $ 523,660
Mar 19, 2026 $ 0.0235
-0.27%
$ 50.32 million $ 631,936
Mar 18, 2026 $ 0.0235
-0.71%
$ 50.52 million $ 668,449
Mar 17, 2026 $ 0.0237
+0.08%
$ 50.57 million $ 532,011
Mar 16, 2026 $ 0.0237
-0.15%
$ 50.78 million $ 532,631
Mar 15, 2026 $ 0.0237
-2.53%
$ 50.86 million $ 718,347
Mar 14, 2026 $ 0.0243
-0.07%
$ 52.17 million $ 512,545
Mar 13, 2026 $ 0.0243
+0.07%
$ 52.21 million $ 478,384
Mar 12, 2026 $ 0.0243
-0.13%
$ 52.14 million $ 586,445
Mar 11, 2026 $ 0.0244
-0.32%
$ 52.23 million $ 620,941
Mar 10, 2026 $ 0.0244
-0.60%
$ 52.37 million $ 628,352
Mar 9, 2026 $ 0.0246
-0.09%
$ 52.65 million $ 675,932
Mar 8, 2026 $ 0.0246
+0.00%
$ 52.73 million $ 905,802
Mar 7, 2026 $ 0.0246
-0.19%
$ 52.73 million $ 912,767
Mar 6, 2026 $ 0.0247
-1.03%
$ 52.82 million $ 833,361
Mar 5, 2026 $ 0.0249
-0.21%
$ 53.37 million $ 443,785
Download