Venom Historical Data

VENOM
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0123
+0.00%
$ 26.62 million $ 175,921
Today, at 3 AM $ 0.0123
-0.42%
$ 26.64 million $ 176,275
Today, at 2 AM $ 0.0124
+0.13%
$ 26.75 million $ 177,325
Today, at 1 AM $ 0.0123
+0.03%
$ 26.71 million $ 177,526
Today, at 12 AM $ 0.0123
-0.22%
$ 26.71 million $ 180,166
Yesterday, at 11 PM $ 0.0124
+0.03%
$ 26.76 million $ 184,897
Yesterday, at 10 PM $ 0.0124
-0.30%
$ 26.76 million $ 188,123
Yesterday, at 9 PM $ 0.0124
+0.45%
$ 26.84 million $ 188,832
Yesterday, at 8 PM $ 0.0123
-0.42%
$ 26.72 million $ 185,849
Yesterday, at 7 PM $ 0.0124
-0.52%
$ 26.83 million $ 185,321
Yesterday, at 6 PM $ 0.0125
-0.60%
$ 26.97 million $ 184,712
Yesterday, at 5 PM $ 0.0125
+0.22%
$ 27.13 million $ 186,424
Yesterday, at 4 PM $ 0.0125
+0.16%
$ 27.07 million $ 188,304
Yesterday, at 3 PM $ 0.0125
-0.89%
$ 27.03 million $ 187,959
Yesterday, at 2 PM $ 0.0126
+2.24%
$ 27.29 million $ 187,182
Yesterday, at 1 PM $ 0.0123
+0.82%
$ 26.69 million $ 184,597
Yesterday, at 12 PM $ 0.0122
-0.90%
$ 26.47 million $ 184,151
Yesterday, at 11 AM $ 0.0123
+0.57%
$ 26.71 million $ 186,867
Yesterday, at 10 AM $ 0.0123
-1.33%
$ 26.56 million $ 182,851
Yesterday, at 9 AM $ 0.0124
-0.80%
$ 26.92 million $ 181,618
Yesterday, at 8 AM $ 0.0125
-0.46%
$ 27.13 million $ 181,508
Yesterday, at 7 AM $ 0.0126
+0.00%
$ 27.26 million $ 176,274
Yesterday, at 6 AM $ 0.0126
+1.33%
$ 27.26 million $ 174,282
Yesterday, at 5 AM $ 0.0124
+0.82%
$ 26.9 million $ 173,297
Yesterday, at 4 AM $ 0.0123
+0.61%
$ 26.66 million $ 175,329
Yesterday, at 3 AM $ 0.0122
-0.30%
$ 26.5 million $ 174,856
Yesterday, at 2 AM $ 0.0123
-0.19%
$ 26.58 million $ 175,844
Yesterday, at 1 AM $ 0.0123
-0.07%
$ 26.63 million $ 176,225
Yesterday, at 12 AM $ 0.0123
-0.31%
$ 26.64 million $ 174,722
Jun 9, 11 PM $ 0.0123
+0.52%
$ 26.73 million $ 174,939
Jun 9, 10 PM $ 0.0123
+0.07%
$ 26.59 million $ 173,541
Jun 9, 9 PM $ 0.0123
-0.20%
$ 26.57 million $ 170,157
Jun 9, 8 PM $ 0.0123
-0.44%
$ 26.62 million $ 172,085
Jun 9, 7 PM $ 0.0123
-0.95%
$ 26.74 million $ 173,567
Jun 9, 6 PM $ 0.0125
-0.49%
$ 26.99 million $ 174,897
Jun 9, 5 PM $ 0.0125
+1.05%
$ 27.13 million $ 174,672
Jun 9, 4 PM $ 0.0124
-0.99%
$ 26.85 million $ 175,226
Jun 9, 3 PM $ 0.0125
+1.01%
$ 27.12 million $ 177,469
Jun 9, 2 PM $ 0.0124
-0.39%
$ 26.85 million $ 178,061
Jun 9, 1 PM $ 0.0124
+0.75%
$ 26.95 million $ 179,047
Jun 9, 12 PM $ 0.0124
-2.15%
$ 26.75 million $ 180,802
Jun 9, 11 AM $ 0.0126
-0.37%
$ 27.34 million $ 179,452
Jun 9, 10 AM $ 0.0127
-1.47%
$ 27.44 million $ 185,222
Jun 9, 9 AM $ 0.0129
+1.77%
$ 27.85 million $ 187,912
Jun 9, 8 AM $ 0.0126
+0.24%
$ 27.36 million $ 188,375
Jun 9, 7 AM $ 0.0126
-0.66%
$ 27.3 million $ 188,840
Jun 9, 6 AM $ 0.0127
-0.43%
$ 27.48 million $ 191,811
Jun 9, 5 AM $ 0.0128
+1.82%
$ 27.63 million $ 192,592
Jun 9, 4 AM $ 0.0125
-0.47%
$ 27.14 million $ 189,479
Jun 9, 3 AM $ 0.0126
-0.76%
$ 27.27 million $ 189,453
Download