Venom Historical Data

VENOM
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00863
+0.02%
$ 19.98 million $ 328,520
Today, at 1 PM $ 0.00872
+1.89%
$ 20.2 million $ 331,783
Today, at 12 PM $ 0.00856
+0.51%
$ 19.83 million $ 342,556
Today, at 11 AM $ 0.00852
-0.23%
$ 19.73 million $ 344,266
Today, at 10 AM $ 0.00854
-3.48%
$ 19.77 million $ 342,652
Today, at 9 AM $ 0.00884
-0.81%
$ 20.48 million $ 338,116
Today, at 8 AM $ 0.00892
+2.05%
$ 20.67 million $ 329,865
Today, at 7 AM $ 0.00874
+0.42%
$ 20.25 million $ 302,809
Today, at 6 AM $ 0.0087
+6.16%
$ 20.15 million $ 292,915
Today, at 5 AM $ 0.00819
-3.09%
$ 18.98 million $ 288,488
Today, at 4 AM $ 0.00846
-14.69%
$ 19.59 million $ 283,511
Today, at 3 AM $ 0.00991
-1.03%
$ 22.96 million $ 268,284
Today, at 2 AM $ 0.01
-0.81%
$ 23.2 million $ 302,027
Today, at 1 AM $ 0.0101
-0.13%
$ 23.39 million $ 326,993
Today, at 12 AM $ 0.0101
-0.97%
$ 23.42 million $ 348,392
Yesterday, at 11 PM $ 0.0102
-0.37%
$ 23.65 million $ 370,380
Yesterday, at 10 PM $ 0.0102
-0.98%
$ 23.73 million $ 392,687
Yesterday, at 9 PM $ 0.0103
-1.65%
$ 23.97 million $ 406,367
Yesterday, at 8 PM $ 0.0105
-0.06%
$ 24.37 million $ 411,435
Yesterday, at 7 PM $ 0.0105
-1.53%
$ 24.38 million $ 428,147
Yesterday, at 6 PM $ 0.0107
-0.35%
$ 24.76 million $ 442,633
Yesterday, at 5 PM $ 0.0107
-0.08%
$ 24.85 million $ 441,864
Yesterday, at 4 PM $ 0.0107
-7.56%
$ 24.86 million $ 441,225
Yesterday, at 3 PM $ 0.0116
-1.04%
$ 26.9 million $ 434,080
Yesterday, at 2 PM $ 0.0117
+2.31%
$ 27.16 million $ 439,042
Yesterday, at 1 PM $ 0.0114
+5.41%
$ 26.49 million $ 442,598
Yesterday, at 12 PM $ 0.0108
-0.85%
$ 25.13 million $ 438,796
Yesterday, at 11 AM $ 0.0109
-0.24%
$ 25.34 million $ 451,058
Yesterday, at 10 AM $ 0.011
-0.91%
$ 25.42 million $ 450,298
Yesterday, at 9 AM $ 0.0111
-0.82%
$ 25.65 million $ 447,171
Yesterday, at 8 AM $ 0.0112
-0.64%
$ 25.86 million $ 444,304
Yesterday, at 7 AM $ 0.0112
-0.88%
$ 26.03 million $ 443,118
Yesterday, at 6 AM $ 0.0113
-6.55%
$ 26.25 million $ 443,617
Yesterday, at 5 AM $ 0.0121
-2.34%
$ 28.09 million $ 447,554
Yesterday, at 4 AM $ 0.0124
+15.96%
$ 28.77 million $ 436,172
Yesterday, at 3 AM $ 0.0107
-14.41%
$ 24.7 million $ 410,351
Yesterday, at 2 AM $ 0.0125
+2.17%
$ 28.86 million $ 376,601
Yesterday, at 1 AM $ 0.0122
-1.67%
$ 28.25 million $ 353,934
Yesterday, at 12 AM $ 0.0124
+14.91%
$ 28.73 million $ 335,694
Jul 26, 11 PM $ 0.0108
-7.57%
$ 25 million $ 315,583
Jul 26, 10 PM $ 0.0117
+9.44%
$ 27.05 million $ 304,258
Jul 26, 9 PM $ 0.0107
-4.34%
$ 24.71 million $ 308,564
Jul 26, 8 PM $ 0.0112
+2.74%
$ 25.84 million $ 320,690
Jul 26, 7 PM $ 0.0108
+5.07%
$ 24.97 million $ 322,201
Jul 26, 6 PM $ 0.0103
-1.02%
$ 23.76 million $ 318,239
Jul 26, 5 PM $ 0.0104
-1.32%
$ 24.01 million $ 318,177
Jul 26, 4 PM $ 0.0105
-3.27%
$ 24.33 million $ 315,531
Jul 26, 3 PM $ 0.0109
+2.52%
$ 25.15 million $ 306,918
Jul 26, 2 PM $ 0.0106
+0.42%
$ 24.54 million $ 302,981
Jul 26, 1 PM $ 0.0105
+2.30%
$ 24.43 million $ 303,274
Download