Venom Historical Data

VENOM
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.0193
+0.06%
$ 41.47 million $ 148,881
4:59 AM $ 0.0193
-0.08%
$ 41.47 million $ 148,872
4:58 AM $ 0.0193
+0.04%
$ 41.47 million $ 148,875
4:57 AM $ 0.0193
+0.00%
$ 41.47 million $ 148,917
4:56 AM $ 0.0193
-0.02%
$ 41.47 million $ 148,833
4:55 AM $ 0.0193
-0.02%
$ 41.47 million $ 148,833
4:54 AM $ 0.0193
+0.01%
$ 41.5 million $ 148,816
4:53 AM $ 0.0193
+0.10%
$ 41.5 million $ 148,837
4:52 AM $ 0.0192
+0.02%
$ 41.5 million $ 148,892
4:51 AM $ 0.0192
+0.00%
$ 41.5 million $ 148,892
4:50 AM $ 0.0193
-0.02%
$ 41.5 million $ 148,898
4:49 AM $ 0.0193
+0.01%
$ 41.49 million $ 149,507
4:48 AM $ 0.0193
+0.06%
$ 41.49 million $ 149,493
4:47 AM $ 0.0193
-0.02%
$ 41.49 million $ 149,509
4:46 AM $ 0.0193
-0.02%
$ 41.49 million $ 149,509
4:45 AM $ 0.0193
+0.00%
$ 41.49 million $ 149,515
4:44 AM $ 0.0193
+0.04%
$ 41.48 million $ 149,486
4:43 AM $ 0.0193
+0.00%
$ 41.48 million $ 149,459
4:42 AM $ 0.0193
+0.00%
$ 41.48 million $ 149,459
4:41 AM $ 0.0193
-0.08%
$ 41.48 million $ 149,437
4:40 AM $ 0.0193
+0.06%
$ 41.48 million $ 149,453
4:39 AM $ 0.0193
-0.06%
$ 41.47 million $ 149,523
4:38 AM $ 0.0193
+0.06%
$ 41.47 million $ 149,553
4:37 AM $ 0.0193
+0.00%
$ 41.47 million $ 149,553
4:36 AM $ 0.0193
-0.04%
$ 41.47 million $ 149,607
4:35 AM $ 0.0193
+0.02%
$ 41.47 million $ 149,666
4:34 AM $ 0.0193
-0.03%
$ 41.48 million $ 149,740
4:33 AM $ 0.0193
+0.10%
$ 41.48 million $ 149,888
4:32 AM $ 0.0192
+0.00%
$ 41.48 million $ 149,903
4:31 AM $ 0.0193
-0.08%
$ 41.48 million $ 149,903
4:30 AM $ 0.0193
+0.00%
$ 41.48 million $ 149,771
4:29 AM $ 0.0193
-0.02%
$ 41.49 million $ 149,790
4:28 AM $ 0.0193
-0.04%
$ 41.49 million $ 149,848
4:27 AM $ 0.0193
-0.02%
$ 41.49 million $ 149,848
4:26 AM $ 0.0193
+0.00%
$ 41.49 million $ 149,695
4:25 AM $ 0.0193
+0.02%
$ 41.49 million $ 149,702
4:24 AM $ 0.0193
+0.02%
$ 41.52 million $ 149,717
4:23 AM $ 0.0193
-0.02%
$ 41.52 million $ 149,836
4:22 AM $ 0.0193
+0.00%
$ 41.52 million $ 149,860
4:21 AM $ 0.0193
+0.02%
$ 41.52 million $ 149,865
4:20 AM $ 0.0193
+0.00%
$ 41.52 million $ 149,865
4:19 AM $ 0.0193
+0.01%
$ 41.51 million $ 149,843
4:18 AM $ 0.0193
+0.00%
$ 41.51 million $ 149,815
4:17 AM $ 0.0193
+0.00%
$ 41.51 million $ 149,747
4:16 AM $ 0.0193
+0.00%
$ 41.51 million $ 149,736
4:15 AM $ 0.0193
+0.00%
$ 41.51 million $ 149,749
4:14 AM $ 0.0193
-0.02%
$ 41.51 million $ 149,749
4:13 AM $ 0.0193
+0.00%
$ 41.51 million $ 149,745
4:12 AM $ 0.0193
+0.02%
$ 41.51 million $ 149,750
4:11 AM $ 0.0193
+0.00%
$ 41.51 million $ 149,792
Download