Venom Historical Data

VENOM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0195
-2.77%
$ 41.7 million $ 766,164
Apr 6 $ 0.0209
-32.90%
$ 43.14 million $ 1.77 million
Mar 30 $ 0.0312
+2.99%
$ 66.96 million $ 3.27 million
Mar 23 $ 0.0303
+38.89%
$ 64.97 million $ 6.89 million
Mar 16 $ 0.0218
-8.16%
$ 46.73 million $ 3.93 million
Mar 9 $ 0.0237
-3.63%
$ 50.86 million $ 4.22 million
Mar 2 $ 0.0246
-2.93%
$ 52.73 million $ 4.31 million
Feb 23 $ 0.0254
-7.14%
$ 54.29 million $ 6.45 million
Feb 16 $ 0.0273
-1.85%
$ 58.43 million $ 5.69 million
Feb 9 $ 0.0279
-1.31%
$ 59.58 million $ 8.61 million
Feb 2 $ 0.0283
-11.63%
$ 60.42 million $ 11.55 million
Jan 26 $ 0.0321
-8.63%
$ 68.31 million $ 13.77 million
Jan 19 $ 0.0358
-6.12%
$ 74.84 million $ 11.88 million
Jan 12 $ 0.0421
+14.79%
$ 81.29 million $ 9 million
Jan 5 $ 0.0372
-4.25%
$ 78.18 million $ 9.04 million
Dec 29 $ 0.0401
-6.14%
$ 82.67 million $ 7.39 million
Dec 22 $ 0.0419
-3.25%
$ 90.78 million $ 8.31 million
Dec 15 $ 0.0431
-8.54%
$ 91.99 million $ 7.26 million
Dec 8 $ 0.0478
-7.48%
$ 99.97 million $ 5.03 million
Dec 1 $ 0.0514
-8.06%
$ 109.63 million $ 2.82 million
Nov 24 $ 0.0555
-8.57%
$ 118.35 million $ 3.35 million
Nov 17 $ 0.0609
-4.81%
$ 128.42 million $ 1.79 million
Nov 10 $ 0.0639
-0.84%
$ 135.33 million $ 1.63 million
Nov 3 $ 0.0642
-27.20%
$ 136.32 million $ 2.52 million
Oct 27 $ 0.0885
-11.47%
$ 186.39 million $ 3.51 million
Oct 20 $ 0.0991
-4.89%
$ 210.82 million $ 2.01 million
Oct 13 $ 0.105
-10.74%
$ 219.87 million $ 1.95 million
Oct 6 $ 0.12
-8.75%
$ 248.87 million $ 2.47 million
Sep 29 $ 0.135
-3.73%
$ 277.3 million $ 2.62 million
Sep 22 $ 0.14
-1.31%
$ 294.43 million $ 7.56 million
Sep 15 $ 0.141
-6.68%
$ 297.85 million $ 4.31 million
Sep 8 $ 0.156
+3.79%
$ 317.01 million $ 2.81 million
Sep 1 $ 0.153
-0.92%
$ 316.63 million $ 2.06 million
Aug 25 $ 0.159
+7.45%
$ 324.17 million $ 11.74 million
Aug 18 $ 0.155
-3.62%
$ 311.08 million $ 6.78 million
Aug 11 $ 0.161
-5.77%
$ 337.93 million $ 4.24 million
Aug 4 $ 0.176
-4.04%
$ 358.37 million $ 56.44 million
Jul 28 $ 0.184
-0.97%
$ 384.37 million $ 8.14 million
Jul 21 $ 0.189
-14.34%
$ 388.6 million $ 30.8 million
Jul 14 $ 0.222
-0.38%
$ 460.23 million $ 10.24 million
Jul 7 $ 0.223
-3.35%
$ 464.83 million $ 10.24 million
Jun 30 $ 0.212
+15.01%
$ 482.43 million $ 6.58 million
Jun 23 $ 0.17
+1.16%
$ 383.85 million $ 3.85 million
Jun 16 $ 0.159
-3.11%
$ 350.93 million $ 9.33 million
Jun 9 $ 0.158
+29.32%
$ 341.01 million $ 21.21 million
Jun 2 $ 0.12
+2.79%
$ 253.82 million $ 4.72 million
May 26 $ 0.117
+14.54%
$ 243.39 million $ 9.57 million
May 19 $ 0.102
-1.64%
$ 212.31 million $ 4.36 million
May 12 $ 0.106
-8.04%
$ 215.06 million $ 5.35 million
May 5 $ 0.115
-14.79%
$ 238.62 million $ 7.41 million
Download