eXciting Japan Coin Historical Data

XJP
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.137
-6.68%
$ -- $ 0
Dec 19, 2024 $ 0.147
-7.42%
$ 114.7 trillion $ 0
Dec 12, 2024 $ 0.168
+2.14%
$ -- $ 32
Dec 11, 2024 $ 0.165
+5.55%
$ 128 trillion $ 468
Dec 10, 2024 $ 0.156
-2.22%
$ 121.21 trillion $ 1,172
Dec 9, 2024 $ 0.16
-7.17%
$ 124.12 trillion $ 1,115
Dec 8, 2024 $ 0.172
+0.28%
$ 134.01 trillion $ 1,324
Dec 7, 2024 $ 0.172
+0.17%
$ 133.69 trillion $ 1,304
Dec 5, 2024 $ 0.169
+2.79%
$ -- $ 1,287
Dec 4, 2024 $ 0.165
+6.03%
$ 128.19 trillion $ 1,223
Dec 3, 2024 $ 0.156
-0.50%
$ 120.98 trillion $ 1,186
Dec 2, 2024 $ 0.157
-1.81%
$ 121.51 trillion $ 1,253
Dec 1, 2024 $ 0.159
+0.05%
$ 124.18 trillion $ 1,243
Nov 30, 2024 $ 0.159
+3.20%
$ 123.85 trillion $ 1,202
Nov 29, 2024 $ 0.154
-4.05%
$ 120.11 trillion $ 1,190
Nov 28, 2024 $ 0.161
-2.02%
$ 125.18 trillion $ 1,241
Nov 27, 2024 $ 0.165
+10.03%
$ 127.95 trillion $ 1,245
Nov 26, 2024 $ 0.15
-2.49%
$ 116.38 trillion $ 1,101
Nov 25, 2024 $ 0.154
+1.81%
$ 119.5 trillion $ 1,123
Nov 24, 2024 $ 0.151
-1.03%
$ 117.71 trillion $ 1,063
Nov 23, 2024 $ 0.153
+2.10%
$ 118.74 trillion $ 1,157
Nov 22, 2024 $ 0.15
-1.02%
$ 116.34 trillion $ 1,085
Nov 21, 2024 $ 0.151
+9.54%
$ 117.58 trillion $ 1,093
Nov 20, 2024 $ 0.138
-1.22%
$ 107.55 trillion $ 1,083
Nov 19, 2024 $ 0.14
-3.15%
$ 108.74 trillion $ 943
Nov 18, 2024 $ 0.144
+4.44%
$ 112.27 trillion $ 1,103
Nov 17, 2024 $ 0.138
-1.86%
$ 107.54 trillion $ 1,119
Nov 16, 2024 $ 0.141
+1.41%
$ 109.47 trillion $ 1,059
Nov 15, 2024 $ 0.139
+0.98%
$ 108.06 trillion $ 992
Nov 14, 2024 $ 0.137
-4.07%
$ 106.87 trillion $ 879
Nov 13, 2024 $ 0.143
-1.87%
$ 111.42 trillion $ 1,168
Nov 12, 2024 $ 0.146
-3.42%
$ 113.66 trillion $ 1,160
Nov 11, 2024 $ 0.152
+5.94%
$ 118.02 trillion $ 1,074
Nov 10, 2024 $ 0.143
+2.13%
$ 111.51 trillion $ 1,006
Nov 9, 2024 $ 0.141
+5.67%
$ 109.37 trillion $ 1,083
Nov 8, 2024 $ 0.133
+2.04%
$ 103.53 trillion $ 1,002
Nov 7, 2024 $ 0.13
+6.51%
$ 101.26 trillion $ 1,013
Nov 6, 2024 $ 0.122
+12.30%
$ 95.18 trillion $ 769
Nov 5, 2024 $ 0.109
+0.94%
$ 84.74 trillion $ 894
Nov 4, 2024 $ 0.108
-2.35%
$ 83.85 trillion $ 829
Nov 3, 2024 $ 0.11
-1.47%
$ 85.92 trillion $ 829
Nov 2, 2024 $ 0.112
-0.85%
$ 87.14 trillion $ 788
Nov 1, 2024 $ 0.113
-0.27%
$ 87.88 trillion $ 884
Oct 31, 2024 $ 0.113
-5.30%
$ 88.08 trillion $ 872
Oct 30, 2024 $ 0.12
+0.78%
$ 92.96 trillion $ 863
Oct 29, 2024 $ 0.119
+2.81%
$ 92.26 trillion $ 901
Oct 28, 2024 $ 0.115
+2.34%
$ 89.74 trillion $ 842
Oct 27, 2024 $ 0.113
+1.10%
$ 87.72 trillion $ 895
Oct 26, 2024 $ 0.112
+1.84%
$ 86.79 trillion $ 814
Oct 25, 2024 $ 0.109
-4.19%
$ 84.96 trillion $ 830
Download