eXciting Japan Coin Historical Data

XJP
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.137
-6.68%
$-- $0
Dec 19, 2024 $0.147
-7.42%
$114.7 trillion $0
Dec 12, 2024 $0.168
+2.14%
$-- $32
Dec 11, 2024 $0.165
+5.55%
$128 trillion $468
Dec 10, 2024 $0.156
-2.22%
$121.21 trillion $1,172
Dec 9, 2024 $0.16
-7.17%
$124.12 trillion $1,115
Dec 8, 2024 $0.172
+0.28%
$134.01 trillion $1,324
Dec 7, 2024 $0.172
+0.17%
$133.69 trillion $1,304
Dec 5, 2024 $0.169
+2.79%
$-- $1,287
Dec 4, 2024 $0.165
+6.03%
$128.19 trillion $1,223
Dec 3, 2024 $0.156
-0.50%
$120.98 trillion $1,186
Dec 2, 2024 $0.157
-1.81%
$121.51 trillion $1,253
Dec 1, 2024 $0.159
+0.05%
$124.18 trillion $1,243
Nov 30, 2024 $0.159
+3.20%
$123.85 trillion $1,202
Nov 29, 2024 $0.154
-4.05%
$120.11 trillion $1,190
Nov 28, 2024 $0.161
-2.02%
$125.18 trillion $1,241
Nov 27, 2024 $0.165
+10.03%
$127.95 trillion $1,245
Nov 26, 2024 $0.15
-2.49%
$116.38 trillion $1,101
Nov 25, 2024 $0.154
+1.81%
$119.5 trillion $1,123
Nov 24, 2024 $0.151
-1.03%
$117.71 trillion $1,063
Nov 23, 2024 $0.153
+2.10%
$118.74 trillion $1,157
Nov 22, 2024 $0.15
-1.02%
$116.34 trillion $1,085
Nov 21, 2024 $0.151
+9.54%
$117.58 trillion $1,093
Nov 20, 2024 $0.138
-1.22%
$107.55 trillion $1,083
Nov 19, 2024 $0.14
-3.15%
$108.74 trillion $943
Nov 18, 2024 $0.144
+4.44%
$112.27 trillion $1,103
Nov 17, 2024 $0.138
-1.86%
$107.54 trillion $1,119
Nov 16, 2024 $0.141
+1.41%
$109.47 trillion $1,059
Nov 15, 2024 $0.139
+0.98%
$108.06 trillion $992
Nov 14, 2024 $0.137
-4.07%
$106.87 trillion $879
Nov 13, 2024 $0.143
-1.87%
$111.42 trillion $1,168
Nov 12, 2024 $0.146
-3.42%
$113.66 trillion $1,160
Nov 11, 2024 $0.152
+5.94%
$118.02 trillion $1,074
Nov 10, 2024 $0.143
+2.13%
$111.51 trillion $1,006
Nov 9, 2024 $0.141
+5.67%
$109.37 trillion $1,083
Nov 8, 2024 $0.133
+2.04%
$103.53 trillion $1,002
Nov 7, 2024 $0.13
+6.51%
$101.26 trillion $1,013
Nov 6, 2024 $0.122
+12.30%
$95.18 trillion $769
Nov 5, 2024 $0.109
+0.94%
$84.74 trillion $894
Nov 4, 2024 $0.108
-2.35%
$83.85 trillion $829
Nov 3, 2024 $0.11
-1.47%
$85.92 trillion $829
Nov 2, 2024 $0.112
-0.85%
$87.14 trillion $788
Nov 1, 2024 $0.113
-0.27%
$87.88 trillion $884
Oct 31, 2024 $0.113
-5.30%
$88.08 trillion $872
Oct 30, 2024 $0.12
+0.78%
$92.96 trillion $863
Oct 29, 2024 $0.119
+2.81%
$92.26 trillion $901
Oct 28, 2024 $0.115
+2.34%
$89.74 trillion $842
Oct 27, 2024 $0.113
+1.10%
$87.72 trillion $895
Oct 26, 2024 $0.112
+1.84%
$86.79 trillion $814
Oct 25, 2024 $0.109
-4.19%
$84.96 trillion $830
Download