eXciting Japan Coin Historical Data

XJP
Download
Date Close Price change Market cap Trading volume
Dec 2024 $0.137
-13.85%
$-- $11,607
Nov 2024 $0.159
+40.55%
$123.85 trillion $31,174
Oct 2024 $0.12
+2.16%
$88.08 trillion $25,399
Sep 2024 $0.117
+3.75%
$90.96 trillion $25,177
Aug 2024 $0.113
-22.48%
$87.69 trillion $27,094
Jul 2024 $0.145
-5.93%
$113.03 trillion $34,674
Jun 2024 $0.155
-8.65%
$120.25 trillion $36,265
May 2024 $0.169
+25.14%
$131.7 trillion $34,971
Apr 2024 $0.134
-18.33%
$104.04 trillion $32,675
Mar 2024 $0.164
+8.94%
$127.41 trillion $38,025
Feb 2024 $0.151
+46.55%
$117.13 trillion $26,958
Jan 2024 $0.103
+0.00%
$79.89 trillion $25,219
Dec 2023 $0.103
+11.15%
$79.81 trillion $23,797
Nov 2023 $0.0923
+12.99%
$71.8 trillion $26,011
Oct 2023 $0.0817
+8.62%
$63.57 trillion $17,630
Sep 2023 $0.0752
+0.91%
$58.5 trillion $16,466
Aug 2023 $0.0745
-10.74%
$57.96 trillion $18,605
Jul 2023 $0.0835
-4.01%
$64.96 trillion $20,331
Jun 2023 $0.087
+3.22%
$67.67 trillion $18,538
May 2023 $0.0842
-0.63%
$65.51 trillion $19,905
Apr 2023 $0.085
+14.50K%
$66.13 trillion $7,281
Download