eXciting Japan Coin Historical Data

XJP
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.137
-13.85%
$ -- $ 11,607
Nov 2024 $ 0.159
+40.55%
$ 123.85 trillion $ 31,174
Oct 2024 $ 0.12
+2.16%
$ 88.08 trillion $ 25,399
Sep 2024 $ 0.117
+3.75%
$ 90.96 trillion $ 25,177
Aug 2024 $ 0.113
-22.48%
$ 87.69 trillion $ 27,094
Jul 2024 $ 0.145
-5.93%
$ 113.03 trillion $ 34,674
Jun 2024 $ 0.155
-8.65%
$ 120.25 trillion $ 36,265
May 2024 $ 0.169
+25.14%
$ 131.7 trillion $ 34,971
Apr 2024 $ 0.134
-18.33%
$ 104.04 trillion $ 32,675
Mar 2024 $ 0.164
+8.94%
$ 127.41 trillion $ 38,025
Feb 2024 $ 0.151
+46.55%
$ 117.13 trillion $ 26,958
Jan 2024 $ 0.103
+0.00%
$ 79.89 trillion $ 25,219
Dec 2023 $ 0.103
+11.15%
$ 79.81 trillion $ 23,797
Nov 2023 $ 0.0923
+12.99%
$ 71.8 trillion $ 26,011
Oct 2023 $ 0.0817
+8.62%
$ 63.57 trillion $ 17,630
Sep 2023 $ 0.0752
+0.91%
$ 58.5 trillion $ 16,466
Aug 2023 $ 0.0745
-10.74%
$ 57.96 trillion $ 18,605
Jul 2023 $ 0.0835
-4.01%
$ 64.96 trillion $ 20,331
Jun 2023 $ 0.087
+3.22%
$ 67.67 trillion $ 18,538
May 2023 $ 0.0842
-0.63%
$ 65.51 trillion $ 19,905
Apr 2023 $ 0.085
+14,498.25%
$ 66.13 trillion $ 7,281
Download