eXciting Japan Coin Historical Data

XJP
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.137
-13.89%
$ -- $ 1
Dec 9 $ 0.168
-2.20%
$ -- $ 2,787
Dec 2 $ 0.172
+7.84%
$ 134.01 trillion $ 6,252
Nov 25 $ 0.159
+5.56%
$ 124.18 trillion $ 8,344
Nov 18 $ 0.153
+10.46%
$ 117.71 trillion $ 6,464
Nov 11 $ 0.141
-1.73%
$ 107.54 trillion $ 6,331
Nov 4 $ 0.141
+27.38%
$ 111.51 trillion $ 5,589
Oct 28 $ 0.11
-2.01%
$ 85.92 trillion $ 5,979
Oct 21 $ 0.112
-9.57%
$ 87.72 trillion $ 5,286
Oct 14 $ 0.123
+11.39%
$ 96.05 trillion $ 5,951
Oct 7 $ 0.111
+1.71%
$ 86.19 trillion $ 4,852
Sep 30 $ 0.109
-9.05%
$ 85.2 trillion $ 4,955
Sep 23 $ 0.12
+3.83%
$ 92.98 trillion $ 5,266
Sep 16 $ 0.118
+12.96%
$ 90.25 trillion $ 4,981
Sep 9 $ 0.109
+5.95%
$ 81.13 trillion $ 4,647
Sep 2 $ 0.102
-6.73%
$ 79.85 trillion $ 5,187
Aug 26 $ 0.109
-11.85%
$ 84.65 trillion $ 6,003
Aug 19 $ 0.124
+5.82%
$ 95.95 trillion $ 5,407
Aug 12 $ 0.117
+2.08%
$ 91.26 trillion $ 4,827
Aug 5 $ 0.117
-3.03%
$ 89.26 trillion $ 5,109
Jul 29 $ 0.12
-18.06%
$ 93.71 trillion $ 7,392
Jul 22 $ 0.146
-8.04%
$ 114.43 trillion $ 6,593
Jul 15 $ 0.158
+8.37%
$ 123.57 trillion $ 7,026
Jul 8 $ 0.143
+8.34%
$ 113.43 trillion $ 6,415
Jul 1 $ 0.138
-10.78%
$ 102.45 trillion $ 6,725
Jun 24 $ 0.152
-1.37%
$ 120.25 trillion $ 6,803
Jun 17 $ 0.157
-3.54%
$ 119.61 trillion $ 6,886
Jun 10 $ 0.16
-3.77%
$ 126.68 trillion $ 7,341
Jun 3 $ 0.166
-2.63%
$ 129.59 trillion $ 7,849
May 27 $ 0.17
-1.06%
$ 132.41 trillion $ 9,155
May 20 $ 0.169
+22.05%
$ 133.84 trillion $ 7,559
May 13 $ 0.14
+6.54%
$ 107.51 trillion $ 6,222
May 6 $ 0.131
-7.45%
$ 102.47 trillion $ 6,235
Apr 29 $ 0.141
-3.67%
$ 110.01 trillion $ 7,439
Apr 22 $ 0.147
+3.58%
$ 114.08 trillion $ 6,377
Apr 15 $ 0.142
+0.11%
$ 110.09 trillion $ 6,445
Apr 8 $ 0.136
-12.66%
$ 110.3 trillion $ 6,747
Apr 1 $ 0.151
-7.86%
$ 120.78 trillion $ 6,636
Mar 25 $ 0.158
+1.51%
$ 127.41 trillion $ 7,016
Mar 18 $ 0.15
-8.21%
$ 120.8 trillion $ 6,673
Mar 11 $ 0.158
-9.17%
$ 127.64 trillion $ 7,976
Mar 4 $ 0.176
+12.00%
$ 135.81 trillion $ 7,799
Feb 26 $ 0.157
+12.09%
$ 121.98 trillion $ 7,954
Feb 19 $ 0.14
+8.10%
$ 108.84 trillion $ 7,014
Feb 12 $ 0.129
+14.77%
$ 100.56 trillion $ 6,601
Feb 5 $ 0.112
+9.18%
$ 87.57 trillion $ 4,839
Jan 29 $ 0.103
+1.56%
$ 80.1 trillion $ 5,483
Jan 22 $ 0.102
-7.70%
$ 78.93 trillion $ 4,732
Jan 15 $ 0.111
-0.53%
$ 86.02 trillion $ 5,077
Jan 8 $ 0.116
+16.02%
$ 86.8 trillion $ 5,127
Download