Coinranking
eXciting Japan Coin Historical Data
XJP
Page 10
| Date | | | ||
|---|---|---|---|---|
| Sep 20, 2023 | $0.073 | -1.30% | ||
| Sep 19, 2023 | $0.074 | +0.23% | ||
| Sep 18, 2023 | $0.0738 | +0.41% | ||
| Sep 17, 2023 | $0.0735 | -0.97% | ||
| Sep 16, 2023 | $0.0742 | +0.15% | ||
| Sep 15, 2023 | $0.0741 | +1.09% | ||
| Sep 14, 2023 | $0.0733 | +1.21% | ||
| Sep 13, 2023 | $0.0725 | +0.82% | ||
| Sep 12, 2023 | $0.0719 | +2.59% | ||
| Sep 11, 2023 | $0.07 | -4.26% | ||
| Sep 10, 2023 | $0.0732 | -0.71% | ||
| Sep 9, 2023 | $0.0737 | +0.01% | ||
| Sep 8, 2023 | $0.0737 | -0.10% | ||
| Sep 7, 2023 | $0.0738 | +0.30% | ||
| Sep 6, 2023 | $0.0736 | -0.21% | ||
| Sep 5, 2023 | $0.0737 | +0.45% | ||
| Sep 4, 2023 | $0.0734 | -0.41% | ||
| Sep 3, 2023 | $0.0737 | -0.17% | ||
| Sep 2, 2023 | $0.0739 | +0.17% | ||
| Sep 1, 2023 | $0.0737 | -1.07% | ||
| Aug 31, 2023 | $0.0745 | -3.15% | ||
| Aug 30, 2023 | $0.0769 | -1.33% | ||
| Aug 29, 2023 | $0.0779 | +4.38% | ||
| Aug 28, 2023 | $0.0747 | -0.56% | ||
| Aug 27, 2023 | $0.0751 | +0.48% | ||
| Aug 26, 2023 | $0.0747 | +0.22% | ||
| Aug 25, 2023 | $0.0746 | -0.68% | ||
| Aug 24, 2023 | $0.075 | -0.87% | ||
| Aug 23, 2023 | $0.0756 | +2.88% | ||
| Aug 22, 2023 | $0.0736 | -2.20% | ||
| Aug 21, 2023 | $0.0752 | -1.62% | ||
| Aug 20, 2023 | $0.0764 | +1.01% | ||
| Aug 19, 2023 | $0.0756 | +0.63% | ||
| Aug 18, 2023 | $0.0752 | -1.18% | ||
| Aug 17, 2023 | $0.0761 | -6.51% | ||
| Aug 16, 2023 | $0.0816 | -0.86% | ||
| Aug 15, 2023 | $0.0823 | -0.80% | ||
| Aug 14, 2023 | $0.0829 | +0.25% | ||
| Aug 13, 2023 | $0.0828 | -0.59% | ||
| Aug 12, 2023 | $0.0832 | +0.15% | ||
| Aug 11, 2023 | $0.0831 | -0.17% | ||
| Aug 10, 2023 | $0.0833 | -0.20% | ||
| Aug 9, 2023 | $0.0834 | -0.06% | ||
| Aug 8, 2023 | $0.0835 | +1.57% | ||
| Aug 7, 2023 | $0.0822 | +0.02% | ||
| Aug 6, 2023 | $0.0822 | -0.61% | ||
| Aug 5, 2023 | $0.0826 | +0.51% | ||
| Aug 4, 2023 | $0.0822 | -0.44% | ||
| Aug 3, 2023 | $0.0826 | -0.15% | ||
| Aug 2, 2023 | $0.0827 | -1.60% | ||