eXciting Japan Coin Historical Data

XJP Page 10
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.073
-1.30%
$ 56.81 trillion $ 532
Sep 19, 2023 $ 0.074
+0.23%
$ 57.56 trillion $ 607
Sep 18, 2023 $ 0.0738
+0.41%
$ 57.42 trillion $ 580
Sep 17, 2023 $ 0.0735
-0.97%
$ 57.17 trillion $ 592
Sep 16, 2023 $ 0.0742
+0.15%
$ 57.75 trillion $ 593
Sep 15, 2023 $ 0.0741
+1.09%
$ 57.66 trillion $ 566
Sep 14, 2023 $ 0.0733
+1.21%
$ 57.04 trillion $ 570
Sep 13, 2023 $ 0.0725
+0.82%
$ 56.36 trillion $ 559
Sep 12, 2023 $ 0.0719
+2.59%
$ 55.91 trillion $ 522
Sep 11, 2023 $ 0.07
-4.26%
$ 54.48 trillion $ 471
Sep 10, 2023 $ 0.0732
-0.71%
$ 56.92 trillion $ 480
Sep 9, 2023 $ 0.0737
+0.01%
$ 57.34 trillion $ 594
Sep 8, 2023 $ 0.0737
-0.10%
$ 57.34 trillion $ 599
Sep 7, 2023 $ 0.0738
+0.30%
$ 57.38 trillion $ 563
Sep 6, 2023 $ 0.0736
-0.21%
$ 57.23 trillion $ 505
Sep 5, 2023 $ 0.0737
+0.45%
$ 57.34 trillion $ 595
Sep 4, 2023 $ 0.0734
-0.41%
$ 57.1 trillion $ 528
Sep 3, 2023 $ 0.0737
-0.17%
$ 57.33 trillion $ 543
Sep 2, 2023 $ 0.0739
+0.17%
$ 57.45 trillion $ 541
Sep 1, 2023 $ 0.0737
-1.07%
$ 57.35 trillion $ 519
Aug 31, 2023 $ 0.0745
-3.15%
$ 57.96 trillion $ 558
Aug 30, 2023 $ 0.0769
-1.33%
$ 59.84 trillion $ 575
Aug 29, 2023 $ 0.0779
+4.38%
$ 60.6 trillion $ 597
Aug 28, 2023 $ 0.0747
-0.56%
$ 58.06 trillion $ 578
Aug 27, 2023 $ 0.0751
+0.48%
$ 58.4 trillion $ 570
Aug 26, 2023 $ 0.0747
+0.22%
$ 58.1 trillion $ 606
Aug 25, 2023 $ 0.0746
-0.68%
$ 57.98 trillion $ 523
Aug 24, 2023 $ 0.075
-0.87%
$ 58.34 trillion $ 587
Aug 23, 2023 $ 0.0756
+2.88%
$ 58.83 trillion $ 507
Aug 22, 2023 $ 0.0736
-2.20%
$ 57.21 trillion $ 561
Aug 21, 2023 $ 0.0752
-1.62%
$ 58.49 trillion $ 573
Aug 20, 2023 $ 0.0764
+1.01%
$ 59.43 trillion $ 556
Aug 19, 2023 $ 0.0756
+0.63%
$ 58.81 trillion $ 581
Aug 18, 2023 $ 0.0752
-1.18%
$ 58.45 trillion $ 594
Aug 17, 2023 $ 0.0761
-6.51%
$ 59.23 trillion $ 557
Aug 16, 2023 $ 0.0816
-0.86%
$ 63.44 trillion $ 652
Aug 15, 2023 $ 0.0823
-0.80%
$ 64 trillion $ 540
Aug 14, 2023 $ 0.0829
+0.25%
$ 64.52 trillion $ 627
Aug 13, 2023 $ 0.0828
-0.59%
$ 64.36 trillion $ 600
Aug 12, 2023 $ 0.0832
+0.15%
$ 64.73 trillion $ 646
Aug 11, 2023 $ 0.0831
-0.17%
$ 64.64 trillion $ 594
Aug 10, 2023 $ 0.0833
-0.20%
$ 64.77 trillion $ 678
Aug 9, 2023 $ 0.0834
-0.06%
$ 64.89 trillion $ 668
Aug 8, 2023 $ 0.0835
+1.57%
$ 64.94 trillion $ 575
Aug 7, 2023 $ 0.0822
+0.02%
$ 63.92 trillion $ 650
Aug 6, 2023 $ 0.0822
-0.61%
$ 63.9 trillion $ 664
Aug 5, 2023 $ 0.0826
+0.51%
$ 64.28 trillion $ 651
Aug 4, 2023 $ 0.0822
-0.44%
$ 63.96 trillion $ 667
Aug 3, 2023 $ 0.0826
-0.15%
$ 64.23 trillion $ 598
Aug 2, 2023 $ 0.0827
-1.60%
$ 64.32 trillion $ 595