eXciting Japan Coin Historical Data

XJP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.114
+0.45%
$ 88.66 trillion $ 918
Oct 23, 2024 $ 0.114
-3.74%
$ 88.32 trillion $ 887
Oct 22, 2024 $ 0.118
-1.77%
$ 91.64 trillion $ 877
Oct 21, 2024 $ 0.12
-2.84%
$ 93.25 trillion $ 960
Oct 20, 2024 $ 0.123
+3.64%
$ 96.05 trillion $ 906
Oct 19, 2024 $ 0.119
+0.31%
$ 92.65 trillion $ 872
Oct 18, 2024 $ 0.119
+1.44%
$ 92.4 trillion $ 862
Oct 17, 2024 $ 0.117
-0.43%
$ 91.05 trillion $ 769
Oct 16, 2024 $ 0.117
+0.23%
$ 91.34 trillion $ 883
Oct 15, 2024 $ 0.117
-0.96%
$ 91.09 trillion $ 823
Oct 14, 2024 $ 0.118
+6.68%
$ 91.98 trillion $ 836
Oct 13, 2024 $ 0.111
-0.53%
$ 86.19 trillion $ 871
Oct 12, 2024 $ 0.111
+1.62%
$ 86.64 trillion $ 839
Oct 11, 2024 $ 0.108
+0.93%
$ 84.07 trillion $ 766
Oct 10, 2024 $ 0.107
-0.74%
$ 83.32 trillion $ 750
Oct 9, 2024 $ 0.108
-1.86%
$ 83.91 trillion $ 841
Oct 8, 2024 $ 0.11
+0.54%
$ 85.52 trillion $ 784
Oct 7, 2024 $ 0.109
-0.30%
$ 84.92 trillion $ 872
Oct 6, 2024 $ 0.11
+0.89%
$ 85.2 trillion $ 857
Oct 5, 2024 $ 0.109
+0.01%
$ 84.52 trillion $ 801
Oct 4, 2024 $ 0.109
+2.78%
$ 84.5 trillion $ 911
Oct 3, 2024 $ 0.106
-0.62%
$ 82.18 trillion $ 769
Oct 2, 2024 $ 0.106
-3.41%
$ 82.78 trillion $ 768
Oct 1, 2024 $ 0.11
-5.79%
$ 85.73 trillion $ 832
Sep 30, 2024 $ 0.117
-2.12%
$ 90.96 trillion $ 875
Sep 29, 2024 $ 0.12
-0.63%
$ 92.98 trillion $ 919
Sep 28, 2024 $ 0.12
-0.65%
$ 93.67 trillion $ 935
Sep 27, 2024 $ 0.121
+2.48%
$ 94.28 trillion $ 919
Sep 26, 2024 $ 0.118
+1.92%
$ 91.98 trillion $ 852
Sep 25, 2024 $ 0.116
-2.75%
$ 90.23 trillion $ 835
Sep 24, 2024 $ 0.119
+0.23%
$ 92.81 trillion $ 880
Sep 23, 2024 $ 0.119
+2.63%
$ 92.59 trillion $ 846
Sep 22, 2024 $ 0.116
-1.26%
$ 90.25 trillion $ 873
Sep 21, 2024 $ 0.118
+2.11%
$ 91.42 trillion $ 883
Sep 20, 2024 $ 0.115
+3.99%
$ 89.46 trillion $ 882
Sep 19, 2024 $ 0.111
+4.04%
$ 86.19 trillion $ 787
Sep 18, 2024 $ 0.106
+1.00%
$ 82.64 trillion $ 761
Sep 17, 2024 $ 0.105
+1.98%
$ 81.86 trillion $ 809
Sep 16, 2024 $ 0.103
-0.81%
$ 80.27 trillion $ 860
Sep 15, 2024 $ 0.104
-4.04%
$ 81.13 trillion $ 776
Sep 14, 2024 $ 0.109
-0.86%
$ 84.6 trillion $ 754
Sep 13, 2024 $ 0.11
+3.40%
$ 85.41 trillion $ 803
Sep 12, 2024 $ 0.106
+1.98%
$ 82.6 trillion $ 888
Sep 11, 2024 $ 0.104
-2.99%
$ 80.98 trillion $ 729
Sep 10, 2024 $ 0.106
+0.27%
$ 82.73 trillion $ 785
Sep 9, 2024 $ 0.106
+3.37%
$ 82.54 trillion $ 687
Sep 8, 2024 $ 0.103
+1.15%
$ 79.85 trillion $ 756
Sep 7, 2024 $ 0.102
+2.65%
$ 78.98 trillion $ 817
Sep 6, 2024 $ 0.1
-5.86%
$ 77.78 trillion $ 761
Sep 5, 2024 $ 0.106
-3.60%
$ 82.59 trillion $ 845