eXciting Japan Coin Historical Data

XJP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1 $0.1
-2.69%
$77.74 trillion $5,531
Dec 25 $0.103
+1.23%
$79.81 trillion $4,831
Dec 18 $0.104
+4.93%
$79.32 trillion $4,641
Dec 11 $0.1
-5.25%
$76.98 trillion $4,671
Dec 4 $0.105
+6.60%
$82.27 trillion $4,523
Nov 27 $0.0987
+6.38%
$76.76 trillion $5,037
Nov 20 $0.0938
+3.70%
$72.21 trillion $4,119
Nov 13 $0.0882
-54.55%
$70.41 trillion $6,937
Nov 6 $0.195
+127.10%
$151 trillion $6,366
Oct 30 $0.0858
+6.18%
$66.76 trillion $4,330
Oct 23 $0.0808
+8.17%
$62.87 trillion $4,357
Oct 16 $0.0747
+6.32%
$58.11 trillion $3,687
Oct 9 $0.0703
-3.60%
$54.7 trillion $3,281
Oct 2 $0.0729
-6.36%
$56.67 trillion $3,955
Sep 25 $0.0778
+8.73%
$60.53 trillion $3,901
Sep 18 $0.0721
-2.01%
$55.7 trillion $3,362
Sep 11 $0.0742
+1.48%
$57.17 trillion $3,280
Sep 4 $0.0732
-0.72%
$56.92 trillion $3,864
Aug 28 $0.0737
-1.81%
$57.33 trillion $3,910
Aug 21 $0.0747
-2.27%
$58.4 trillion $3,357
Aug 14 $0.0756
-8.61%
$59.43 trillion $3,551
Aug 7 $0.0832
+1.28%
$64.36 trillion $3,812
Jul 31 $0.0822
-1.86%
$63.9 trillion $4,470
Jul 24 $0.0837
-1.35%
$65.12 trillion $4,613
Jul 17 $0.0849
-2.01%
$66.03 trillion $4,586
Jul 10 $0.0867
+3.42%
$67.41 trillion $4,582
Jul 3 $0.0838
-3.81%
$65.18 trillion $4,533
Jun 26 $0.0871
+1.92%
$67.75 trillion $4,582
Jun 19 $0.0844
+8.92%
$66.5 trillion $3,754
Jun 12 $0.0777
-1.48%
$60.24 trillion $3,455
Jun 5 $0.0789
-7.38%
$61.35 trillion $4,339
May 29 $0.0852
-1.32%
$66.3 trillion $4,546
May 22 $0.0839
+2.42%
$67.27 trillion $3,876
May 15 $0.0829
-0.61%
$63.69 trillion $3,916
May 8 $0.0832
-1.89%
$64.86 trillion $3,769
May 1 $0.0851
+0.44%
$66.22 trillion $4,456
Apr 24 $0.0864
+1.74%
$66.13 trillion $3,955
Apr 17 $0.0845
+14.41K%
$66.09 trillion $2,046
Download