eXciting Japan Coin Historical Data

XJP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.1
-2.69%
$ 77.74 trillion $ 5,531
Dec 25 $ 0.103
+1.23%
$ 79.81 trillion $ 4,831
Dec 18 $ 0.104
+4.93%
$ 79.32 trillion $ 4,641
Dec 11 $ 0.1
-5.25%
$ 76.98 trillion $ 4,671
Dec 4 $ 0.105
+6.60%
$ 82.27 trillion $ 4,523
Nov 27 $ 0.0987
+6.38%
$ 76.76 trillion $ 5,037
Nov 20 $ 0.0938
+3.70%
$ 72.21 trillion $ 4,119
Nov 13 $ 0.0882
-54.55%
$ 70.41 trillion $ 6,937
Nov 6 $ 0.195
+127.10%
$ 151 trillion $ 6,366
Oct 30 $ 0.0858
+6.18%
$ 66.76 trillion $ 4,330
Oct 23 $ 0.0808
+8.17%
$ 62.87 trillion $ 4,357
Oct 16 $ 0.0747
+6.32%
$ 58.11 trillion $ 3,687
Oct 9 $ 0.0703
-3.60%
$ 54.7 trillion $ 3,281
Oct 2 $ 0.0729
-6.36%
$ 56.67 trillion $ 3,955
Sep 25 $ 0.0778
+8.73%
$ 60.53 trillion $ 3,901
Sep 18 $ 0.0721
-2.01%
$ 55.7 trillion $ 3,362
Sep 11 $ 0.0742
+1.48%
$ 57.17 trillion $ 3,280
Sep 4 $ 0.0732
-0.72%
$ 56.92 trillion $ 3,864
Aug 28 $ 0.0737
-1.81%
$ 57.33 trillion $ 3,910
Aug 21 $ 0.0747
-2.27%
$ 58.4 trillion $ 3,357
Aug 14 $ 0.0756
-8.61%
$ 59.43 trillion $ 3,551
Aug 7 $ 0.0832
+1.28%
$ 64.36 trillion $ 3,812
Jul 31 $ 0.0822
-1.86%
$ 63.9 trillion $ 4,470
Jul 24 $ 0.0837
-1.35%
$ 65.12 trillion $ 4,613
Jul 17 $ 0.0849
-2.01%
$ 66.03 trillion $ 4,586
Jul 10 $ 0.0867
+3.42%
$ 67.41 trillion $ 4,582
Jul 3 $ 0.0838
-3.81%
$ 65.18 trillion $ 4,533
Jun 26 $ 0.0871
+1.92%
$ 67.75 trillion $ 4,582
Jun 19 $ 0.0844
+8.92%
$ 66.5 trillion $ 3,754
Jun 12 $ 0.0777
-1.48%
$ 60.24 trillion $ 3,455
Jun 5 $ 0.0789
-7.38%
$ 61.35 trillion $ 4,339
May 29 $ 0.0852
-1.32%
$ 66.3 trillion $ 4,546
May 22 $ 0.0839
+2.42%
$ 67.27 trillion $ 3,876
May 15 $ 0.0829
-0.61%
$ 63.69 trillion $ 3,916
May 8 $ 0.0832
-1.89%
$ 64.86 trillion $ 3,769
May 1 $ 0.0851
+0.44%
$ 66.22 trillion $ 4,456
Apr 24 $ 0.0864
+1.74%
$ 66.13 trillion $ 3,955
Apr 17 $ 0.0845
+14,410.39%
$ 66.09 trillion $ 2,046
Download