eXciting Japan Coin Historical Data

XJP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $0.155
-1.31%
$120.4 trillion $1,085
Jul 15, 2024 $0.157
+7.42%
$121.96 trillion $1,264
Jul 14, 2024 $0.146
+2.09%
$113.43 trillion $1,122
Jul 13, 2024 $0.143
+1.36%
$111.05 trillion $1,108
Jul 12, 2024 $0.141
+1.08%
$109.59 trillion $1,013
Jul 11, 2024 $0.139
+0.02%
$108.43 trillion $1,216
Jul 10, 2024 $0.139
+1.22%
$108.45 trillion $961
Jul 9, 2024 $0.138
+1.55%
$107.12 trillion $1,111
Jul 8, 2024 $0.136
+2.96%
$105.54 trillion $1,007
Jul 7, 2024 $0.132
-4.46%
$102.45 trillion $1,004
Jul 6, 2024 $0.138
+2.81%
$107.21 trillion $1,036
Jul 5, 2024 $0.134
-1.41%
$104.29 trillion $1,163
Jul 4, 2024 $0.139
-6.35%
$108.03 trillion $1,046
Jul 3, 2024 $0.148
-3.58%
$115.28 trillion $1,041
Jul 2, 2024 $0.154
-0.64%
$119.6 trillion $1,221
Jul 1, 2024 $0.155
+0.16%
$120.35 trillion $1,218
Jun 30, 2024 $0.155
+1.82%
$120.25 trillion $1,113
Jun 29, 2024 $0.152
-0.09%
$118.03 trillion $1,181
Jun 28, 2024 $0.152
-2.06%
$118.11 trillion $1,092
Jun 27, 2024 $0.155
+2.31%
$120.55 trillion $1,088
Jun 26, 2024 $0.151
-0.75%
$117.79 trillion $1,097
Jun 25, 2024 $0.153
+1.28%
$118.71 trillion $1,189
Jun 24, 2024 $0.151
-1.92%
$117.37 trillion $1,156
Jun 23, 2024 $0.154
-2.17%
$119.61 trillion $1,082
Jun 22, 2024 $0.157
-0.62%
$122.26 trillion $1,150
Jun 21, 2024 $0.158
+0.09%
$122.99 trillion $1,233
Jun 20, 2024 $0.158
-1.27%
$122.87 trillion $1,124
Jun 19, 2024 $0.16
+2.17%
$124.42 trillion $1,102
Jun 18, 2024 $0.157
-0.85%
$121.78 trillion $1,143
Jun 17, 2024 $0.158
-3.09%
$122.83 trillion $1,133
Jun 16, 2024 $0.163
+1.55%
$126.68 trillion $1,177
Jun 15, 2024 $0.16
+2.45%
$124.72 trillion $1,160
Jun 14, 2024 $0.157
+0.29%
$121.77 trillion $1,152
Jun 13, 2024 $0.156
-2.52%
$121.33 trillion $1,179
Jun 12, 2024 $0.16
+1.76%
$124.55 trillion $1,374
Jun 11, 2024 $0.157
-4.58%
$122.39 trillion $1,139
Jun 10, 2024 $0.165
-1.04%
$128.27 trillion $1,338
Jun 9, 2024 $0.167
+0.66%
$129.59 trillion $1,285
Jun 8, 2024 $0.166
+0.12%
$128.77 trillion $1,165
Jun 7, 2024 $0.165
-3.45%
$128.69 trillion $1,276
Jun 6, 2024 $0.171
-1.37%
$133.33 trillion $1,402
Jun 5, 2024 $0.174
+1.46%
$135.24 trillion $1,378
Jun 4, 2024 $0.171
+1.24%
$133.35 trillion $1,365
Jun 3, 2024 $0.169
-0.39%
$131.73 trillion $1,264
Jun 2, 2024 $0.17
-0.77%
$132.41 trillion $1,392
Jun 1, 2024 $0.172
+1.37%
$133.43 trillion $1,337
May 31, 2024 $0.169
+0.48%
$131.7 trillion $1,280
May 30, 2024 $0.169
-0.48%
$131.15 trillion $1,286
May 29, 2024 $0.169
-1.96%
$131.78 trillion $1,361
May 28, 2024 $0.173
-1.30%
$134.41 trillion $1,234