eXciting Japan Coin Historical Data

XJP Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.175
+1.84%
$ 136.3 trillion $ 1,264
May 26, 2024 $ 0.172
+2.06%
$ 133.84 trillion $ 1,147
May 25, 2024 $ 0.169
+0.64%
$ 131.16 trillion $ 1,291
May 24, 2024 $ 0.168
-1.30%
$ 130.39 trillion $ 1,263
May 23, 2024 $ 0.17
+0.80%
$ 131.89 trillion $ 1,279
May 22, 2024 $ 0.168
-1.32%
$ 130.86 trillion $ 1,224
May 21, 2024 $ 0.17
+3.43%
$ 132.58 trillion $ 1,230
May 20, 2024 $ 0.164
+18.98%
$ 127.86 trillion $ 1,272
May 19, 2024 $ 0.138
-1.59%
$ 107.51 trillion $ 1,069
May 18, 2024 $ 0.14
+0.97%
$ 109.18 trillion $ 1,140
May 17, 2024 $ 0.139
+5.04%
$ 108.18 trillion $ 989
May 16, 2024 $ 0.132
-3.00%
$ 102.97 trillion $ 1,020
May 15, 2024 $ 0.136
+5.24%
$ 106.12 trillion $ 1,176
May 14, 2024 $ 0.13
-2.31%
$ 100.77 trillion $ 958
May 13, 2024 $ 0.133
+0.64%
$ 103.14 trillion $ 940
May 12, 2024 $ 0.132
+0.62%
$ 102.47 trillion $ 1,075
May 11, 2024 $ 0.131
-0.02%
$ 101.78 trillion $ 1,019
May 10, 2024 $ 0.131
-4.22%
$ 101.79 trillion $ 1,022
May 9, 2024 $ 0.137
+2.18%
$ 106.33 trillion $ 1,132
May 8, 2024 $ 0.134
-1.14%
$ 104.06 trillion $ 978
May 7, 2024 $ 0.135
-1.94%
$ 105.32 trillion $ 992
May 6, 2024 $ 0.138
-2.39%
$ 107.35 trillion $ 1,092
May 5, 2024 $ 0.141
+0.74%
$ 110.01 trillion $ 1,153
May 4, 2024 $ 0.14
+0.35%
$ 109.09 trillion $ 1,129
May 3, 2024 $ 0.14
+3.71%
$ 108.57 trillion $ 1,050
May 2, 2024 $ 0.135
+0.53%
$ 104.78 trillion $ 939
May 1, 2024 $ 0.134
-0.87%
$ 104.33 trillion $ 966
Apr 30, 2024 $ 0.134
-7.46%
$ 104.04 trillion $ 1,031
Apr 29, 2024 $ 0.145
-1.49%
$ 112.49 trillion $ 1,172
Apr 28, 2024 $ 0.147
+0.15%
$ 114.08 trillion $ 1,064
Apr 27, 2024 $ 0.147
+4.09%
$ 114.05 trillion $ 1,196
Apr 26, 2024 $ 0.141
-0.86%
$ 109.54 trillion $ 1,051
Apr 25, 2024 $ 0.142
+0.61%
$ 110.47 trillion $ 1,030
Apr 24, 2024 $ 0.141
-2.47%
$ 109.79 trillion $ 1,012
Apr 23, 2024 $ 0.145
+0.58%
$ 112.5 trillion $ 1,005
Apr 22, 2024 $ 0.144
+1.65%
$ 111.92 trillion $ 1,083
Apr 21, 2024 $ 0.142
-0.12%
$ 110.09 trillion $ 990
Apr 20, 2024 $ 0.142
+3.21%
$ 110.31 trillion $ 1,107
Apr 19, 2024 $ 0.138
-0.06%
$ 107.06 trillion $ 1,022
Apr 18, 2024 $ 0.138
+2.59%
$ 107.15 trillion $ 1,101
Apr 17, 2024 $ 0.134
-3.22%
$ 104.36 trillion $ 1,007
Apr 16, 2024 $ 0.139
-0.55%
$ 107.84 trillion $ 1,182
Apr 15, 2024 $ 0.139
-1.53%
$ 108.49 trillion $ 1,027
Apr 14, 2024 $ 0.142
+4.81%
$ 110.3 trillion $ 1,130
Apr 13, 2024 $ 0.136
-6.81%
$ 105.4 trillion $ 1,006
Apr 12, 2024 $ 0.146
-7.48%
$ 113.36 trillion $ 1,124
Apr 11, 2024 $ 0.158
-0.96%
$ 122.66 trillion $ 1,136
Apr 10, 2024 $ 0.159
+1.05%
$ 123.83 trillion $ 1,233
Apr 9, 2024 $ 0.158
-5.19%
$ 122.64 trillion $ 1,147
Apr 8, 2024 $ 0.166
+7.09%
$ 129.24 trillion $ 1,102