eXciting Japan Coin Historical Data

XJP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $0.155
+2.99%
$120.78 trillion $1,085
Apr 6, 2024 $0.151
+1.22%
$117.38 trillion $1,156
Apr 5, 2024 $0.149
-0.12%
$116.05 trillion $977
Apr 4, 2024 $0.15
+0.52%
$116.33 trillion $1,065
Apr 3, 2024 $0.149
+1.05%
$115.92 trillion $1,226
Apr 2, 2024 $0.147
-6.54%
$114.6 trillion $1,035
Apr 1, 2024 $0.158
-3.74%
$122.63 trillion $1,178
Mar 31, 2024 $0.164
+4.01%
$127.41 trillion $1,298
Mar 30, 2024 $0.158
-0.07%
$122.54 trillion $1,135
Mar 29, 2024 $0.158
-1.41%
$122.76 trillion $1,004
Mar 28, 2024 $0.16
+1.71%
$124.56 trillion $1,168
Mar 27, 2024 $0.158
-2.30%
$122.55 trillion $1,270
Mar 26, 2024 $0.161
+0.00%
$125.52 trillion $1,244
Mar 25, 2024 $0.161
+3.99%
$125.54 trillion $1,194
Mar 24, 2024 $0.155
+3.59%
$120.8 trillion $1,239
Mar 23, 2024 $0.15
+0.43%
$116.93 trillion $1,033
Mar 22, 2024 $0.149
-4.88%
$116.22 trillion $1,108
Mar 21, 2024 $0.157
-0.61%
$122.09 trillion $1,238
Mar 20, 2024 $0.158
+10.83%
$122.82 trillion $1,208
Mar 19, 2024 $0.142
-10.16%
$110.69 trillion $940
Mar 18, 2024 $0.158
-3.23%
$123.27 trillion $1,147
Mar 17, 2024 $0.164
+3.36%
$127.64 trillion $1,145
Mar 16, 2024 $0.158
-5.72%
$123.25 trillion $1,235
Mar 15, 2024 $0.168
-3.72%
$130.77 trillion $1,281
Mar 14, 2024 $0.175
-2.96%
$135.8 trillion $1,339
Mar 13, 2024 $0.18
+0.62%
$140 trillion $1,315
Mar 12, 2024 $0.179
-2.25%
$139.08 trillion $1,406
Mar 11, 2024 $0.183
+4.88%
$142.31 trillion $1,401
Mar 10, 2024 $0.175
-0.56%
$135.81 trillion $1,306
Mar 9, 2024 $0.176
+0.59%
$136.63 trillion $1,309
Mar 8, 2024 $0.175
+0.47%
$135.92 trillion $1,297
Mar 7, 2024 $0.174
+1.22%
$135.15 trillion $1,398
Mar 6, 2024 $0.172
+7.34%
$133.66 trillion $1,259
Mar 5, 2024 $0.16
-1.81%
$124.62 trillion $1,208
Mar 4, 2024 $0.163
+4.05%
$126.93 trillion $1,327
Mar 3, 2024 $0.157
+1.93%
$121.98 trillion $1,228
Mar 2, 2024 $0.154
-0.36%
$119.65 trillion $1,213
Mar 1, 2024 $0.154
+2.71%
$120.13 trillion $1,131
Feb 29, 2024 $0.151
-1.01%
$117.13 trillion $1,079
Feb 28, 2024 $0.152
+4.17%
$118.19 trillion $1,143
Feb 27, 2024 $0.146
+2.08%
$113.41 trillion $1,141
Feb 26, 2024 $0.143
+2.10%
$111.1 trillion $1,017
Feb 25, 2024 $0.14
+4.01%
$108.84 trillion $1,075
Feb 24, 2024 $0.134
+2.28%
$104.57 trillion $1,001
Feb 23, 2024 $0.131
-1.61%
$102.24 trillion $1,004
Feb 22, 2024 $0.134
+0.15%
$103.89 trillion $984
Feb 21, 2024 $0.134
-1.40%
$103.94 trillion $1,008
Feb 20, 2024 $0.136
+2.31%
$105.43 trillion $975
Feb 19, 2024 $0.132
+2.23%
$102.93 trillion $968
Feb 18, 2024 $0.129
+3.18%
$100.56 trillion $971