eXciting Japan Coin Historical Data

XJP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.155
+2.99%
$ 120.78 trillion $ 1,085
Apr 6, 2024 $ 0.151
+1.22%
$ 117.38 trillion $ 1,156
Apr 5, 2024 $ 0.149
-0.12%
$ 116.05 trillion $ 977
Apr 4, 2024 $ 0.15
+0.52%
$ 116.33 trillion $ 1,065
Apr 3, 2024 $ 0.149
+1.05%
$ 115.92 trillion $ 1,226
Apr 2, 2024 $ 0.147
-6.54%
$ 114.6 trillion $ 1,035
Apr 1, 2024 $ 0.158
-3.74%
$ 122.63 trillion $ 1,178
Mar 31, 2024 $ 0.164
+4.01%
$ 127.41 trillion $ 1,298
Mar 30, 2024 $ 0.158
-0.07%
$ 122.54 trillion $ 1,135
Mar 29, 2024 $ 0.158
-1.41%
$ 122.76 trillion $ 1,004
Mar 28, 2024 $ 0.16
+1.71%
$ 124.56 trillion $ 1,168
Mar 27, 2024 $ 0.158
-2.30%
$ 122.55 trillion $ 1,270
Mar 26, 2024 $ 0.161
+0.00%
$ 125.52 trillion $ 1,244
Mar 25, 2024 $ 0.161
+3.99%
$ 125.54 trillion $ 1,194
Mar 24, 2024 $ 0.155
+3.59%
$ 120.8 trillion $ 1,239
Mar 23, 2024 $ 0.15
+0.43%
$ 116.93 trillion $ 1,033
Mar 22, 2024 $ 0.149
-4.88%
$ 116.22 trillion $ 1,108
Mar 21, 2024 $ 0.157
-0.61%
$ 122.09 trillion $ 1,238
Mar 20, 2024 $ 0.158
+10.83%
$ 122.82 trillion $ 1,208
Mar 19, 2024 $ 0.142
-10.16%
$ 110.69 trillion $ 940
Mar 18, 2024 $ 0.158
-3.23%
$ 123.27 trillion $ 1,147
Mar 17, 2024 $ 0.164
+3.36%
$ 127.64 trillion $ 1,145
Mar 16, 2024 $ 0.158
-5.72%
$ 123.25 trillion $ 1,235
Mar 15, 2024 $ 0.168
-3.72%
$ 130.77 trillion $ 1,281
Mar 14, 2024 $ 0.175
-2.96%
$ 135.8 trillion $ 1,339
Mar 13, 2024 $ 0.18
+0.62%
$ 140 trillion $ 1,315
Mar 12, 2024 $ 0.179
-2.25%
$ 139.08 trillion $ 1,406
Mar 11, 2024 $ 0.183
+4.88%
$ 142.31 trillion $ 1,401
Mar 10, 2024 $ 0.175
-0.56%
$ 135.81 trillion $ 1,306
Mar 9, 2024 $ 0.176
+0.59%
$ 136.63 trillion $ 1,309
Mar 8, 2024 $ 0.175
+0.47%
$ 135.92 trillion $ 1,297
Mar 7, 2024 $ 0.174
+1.22%
$ 135.15 trillion $ 1,398
Mar 6, 2024 $ 0.172
+7.34%
$ 133.66 trillion $ 1,259
Mar 5, 2024 $ 0.16
-1.81%
$ 124.62 trillion $ 1,208
Mar 4, 2024 $ 0.163
+4.05%
$ 126.93 trillion $ 1,327
Mar 3, 2024 $ 0.157
+1.93%
$ 121.98 trillion $ 1,228
Mar 2, 2024 $ 0.154
-0.36%
$ 119.65 trillion $ 1,213
Mar 1, 2024 $ 0.154
+2.71%
$ 120.13 trillion $ 1,131
Feb 29, 2024 $ 0.151
-1.01%
$ 117.13 trillion $ 1,079
Feb 28, 2024 $ 0.152
+4.17%
$ 118.19 trillion $ 1,143
Feb 27, 2024 $ 0.146
+2.08%
$ 113.41 trillion $ 1,141
Feb 26, 2024 $ 0.143
+2.10%
$ 111.1 trillion $ 1,017
Feb 25, 2024 $ 0.14
+4.01%
$ 108.84 trillion $ 1,075
Feb 24, 2024 $ 0.134
+2.28%
$ 104.57 trillion $ 1,001
Feb 23, 2024 $ 0.131
-1.61%
$ 102.24 trillion $ 1,004
Feb 22, 2024 $ 0.134
+0.15%
$ 103.89 trillion $ 984
Feb 21, 2024 $ 0.134
-1.40%
$ 103.94 trillion $ 1,008
Feb 20, 2024 $ 0.136
+2.31%
$ 105.43 trillion $ 975
Feb 19, 2024 $ 0.132
+2.23%
$ 102.93 trillion $ 968
Feb 18, 2024 $ 0.129
+3.18%
$ 100.56 trillion $ 971