eXciting Japan Coin Historical Data

XJP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.125
-0.53%
$ 97.46 trillion $ 942
Feb 16, 2024 $ 0.126
-0.70%
$ 98.07 trillion $ 986
Feb 15, 2024 $ 0.127
+1.68%
$ 98.67 trillion $ 925
Feb 14, 2024 $ 0.125
+5.20%
$ 97.08 trillion $ 1,003
Feb 13, 2024 $ 0.119
-0.73%
$ 92.36 trillion $ 927
Feb 12, 2024 $ 0.12
+6.08%
$ 92.95 trillion $ 847
Feb 11, 2024 $ 0.113
+0.23%
$ 87.57 trillion $ 882
Feb 10, 2024 $ 0.112
+0.51%
$ 87.42 trillion $ 909
Feb 9, 2024 $ 0.112
+2.74%
$ 86.95 trillion $ 840
Feb 8, 2024 $ 0.109
-0.22%
$ 84.6 trillion $ 795
Feb 7, 2024 $ 0.109
+2.15%
$ 84.79 trillion $ 819
Feb 6, 2024 $ 0.107
+3.14%
$ 83 trillion $ 798
Feb 5, 2024 $ 0.103
+0.49%
$ 80.46 trillion $ 678
Feb 4, 2024 $ 0.103
-0.22%
$ 80.1 trillion $ 872
Feb 3, 2024 $ 0.103
-0.55%
$ 80.28 trillion $ 802
Feb 2, 2024 $ 0.104
+0.20%
$ 80.73 trillion $ 842
Feb 1, 2024 $ 0.104
+0.79%
$ 80.55 trillion $ 725
Jan 31, 2024 $ 0.103
-2.60%
$ 79.89 trillion $ 816
Jan 30, 2024 $ 0.105
+1.26%
$ 82 trillion $ 702
Jan 29, 2024 $ 0.104
+2.69%
$ 80.99 trillion $ 723
Jan 28, 2024 $ 0.101
-0.44%
$ 78.93 trillion $ 723
Jan 27, 2024 $ 0.102
+0.00%
$ 79.33 trillion $ 834
Jan 26, 2024 $ 0.102
+2.23%
$ 79.3 trillion $ 767
Jan 25, 2024 $ 0.0998
-0.69%
$ 77.61 trillion $ 740
Jan 24, 2024 $ 0.101
-0.40%
$ 78.18 trillion $ 792
Jan 23, 2024 $ 0.101
-2.99%
$ 78.49 trillion $ 759
Jan 22, 2024 $ 0.104
-5.95%
$ 80.83 trillion $ 839
Jan 21, 2024 $ 0.111
-0.44%
$ 86.02 trillion $ 871
Jan 20, 2024 $ 0.111
-0.77%
$ 86.37 trillion $ 757
Jan 19, 2024 $ 0.112
+0.90%
$ 87.07 trillion $ 802
Jan 18, 2024 $ 0.111
-2.52%
$ 86.31 trillion $ 820
Jan 17, 2024 $ 0.114
+0.66%
$ 88.45 trillion $ 935
Jan 16, 2024 $ 0.109
-3.31%
$ 84.96 trillion $ 774
Jan 15, 2024 $ 0.113
+1.26%
$ 87.93 trillion $ 989
Jan 14, 2024 $ 0.112
-3.73%
$ 86.8 trillion $ 917
Jan 13, 2024 $ 0.116
+2.03%
$ 90.21 trillion $ 904
Jan 12, 2024 $ 0.114
-3.62%
$ 88.32 trillion $ 879
Jan 11, 2024 $ 0.118
+1.63%
$ 91.66 trillion $ 873
Jan 10, 2024 $ 0.116
+10.30%
$ 90.43 trillion $ 845
Jan 9, 2024 $ 0.105
+0.49%
$ 81.94 trillion $ 759
Jan 8, 2024 $ 0.105
+4.86%
$ 81.54 trillion $ 868
Jan 7, 2024 $ 0.1
-0.81%
$ 77.74 trillion $ 685
Jan 6, 2024 $ 0.101
-1.24%
$ 78.39 trillion $ 817
Jan 5, 2024 $ 0.102
-0.17%
$ 79.27 trillion $ 818
Jan 4, 2024 $ 0.102
+2.81%
$ 79.43 trillion $ 809
Jan 3, 2024 $ 0.0995
-6.20%
$ 77.36 trillion $ 782
Jan 2, 2024 $ 0.106
+0.33%
$ 82.46 trillion $ 814
Jan 1, 2024 $ 0.106
+2.85%
$ 82.17 trillion $ 806
Dec 31, 2023 $ 0.103
-0.52%
$ 79.81 trillion $ 737
Dec 30, 2023 $ 0.103
-0.23%
$ 80.21 trillion $ 815