eXciting Japan Coin Historical Data

XJP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.103
-2.04%
$ 80.46 trillion $ 752
Dec 28, 2023 $ 0.106
-1.31%
$ 82.13 trillion $ 848
Dec 27, 2023 $ 0.107
+6.61%
$ 83.16 trillion $ 705
Dec 26, 2023 $ 0.1
-1.82%
$ 78.05 trillion $ 904
Dec 25, 2023 $ 0.102
+0.32%
$ 79.49 trillion $ 807
Dec 24, 2023 $ 0.102
-1.78%
$ 79.32 trillion $ 726
Dec 23, 2023 $ 0.104
-0.80%
$ 80.75 trillion $ 787
Dec 22, 2023 $ 0.105
+3.84%
$ 81.4 trillion $ 770
Dec 21, 2023 $ 0.101
+1.65%
$ 78.28 trillion $ 764
Dec 20, 2023 $ 0.0989
+0.91%
$ 76.95 trillion $ 776
Dec 19, 2023 $ 0.098
-1.90%
$ 76.2 trillion $ 764
Dec 18, 2023 $ 0.0998
+0.89%
$ 77.64 trillion $ 780
Dec 17, 2023 $ 0.099
-1.33%
$ 76.98 trillion $ 715
Dec 16, 2023 $ 0.1
+0.26%
$ 77.99 trillion $ 740
Dec 15, 2023 $ 0.0998
-4.09%
$ 77.65 trillion $ 823
Dec 14, 2023 $ 0.104
+2.47%
$ 81.02 trillion $ 802
Dec 13, 2023 $ 0.102
+2.57%
$ 79.07 trillion $ 793
Dec 12, 2023 $ 0.0991
-0.96%
$ 77.12 trillion $ 680
Dec 11, 2023 $ 0.1
-5.40%
$ 77.86 trillion $ 834
Dec 10, 2023 $ 0.106
+0.34%
$ 82.27 trillion $ 762
Dec 9, 2023 $ 0.105
-0.87%
$ 81.88 trillion $ 799
Dec 8, 2023 $ 0.106
+0.15%
$ 82.59 trillion $ 740
Dec 7, 2023 $ 0.106
+5.55%
$ 82.47 trillion $ 751
Dec 6, 2023 $ 0.1
-2.70%
$ 78.12 trillion $ 708
Dec 5, 2023 $ 0.103
+2.41%
$ 80.37 trillion $ 707
Dec 4, 2023 $ 0.101
+2.18%
$ 78.49 trillion $ 818
Dec 3, 2023 $ 0.0987
+1.36%
$ 76.76 trillion $ 713
Dec 2, 2023 $ 0.0974
+3.73%
$ 75.76 trillion $ 759
Dec 1, 2023 $ 0.0938
+1.63%
$ 72.98 trillion $ 718
Nov 30, 2023 $ 0.0923
+1.19%
$ 71.8 trillion $ 821
Nov 29, 2023 $ 0.0912
-0.98%
$ 70.97 trillion $ 759
Nov 28, 2023 $ 0.0922
+1.07%
$ 71.67 trillion $ 614
Nov 27, 2023 $ 0.0912
-1.67%
$ 70.96 trillion $ 653
Nov 26, 2023 $ 0.0928
-0.95%
$ 72.21 trillion $ 718
Nov 25, 2023 $ 0.0938
+0.18%
$ 72.93 trillion $ 720
Nov 24, 2023 $ 0.0936
+0.83%
$ 72.77 trillion $ 685
Nov 23, 2023 $ 0.0928
-0.08%
$ 72.17 trillion $ 690
Nov 22, 2023 $ 0.0929
+6.46%
$ 72.23 trillion $ 606
Nov 21, 2023 $ 0.0874
-3.92%
$ 67.95 trillion $ 703
Nov 20, 2023 $ 0.0909
+0.55%
$ 70.72 trillion $ 716
Nov 19, 2023 $ 0.0905
+2.59%
$ 70.41 trillion $ 699
Nov 18, 2023 $ 0.0882
+0.06%
$ 68.63 trillion $ 712
Nov 17, 2023 $ 0.0881
-52.70%
$ 68.54 trillion $ 657
Nov 16, 2023 $ 0.186
-4.70%
$ 144.87 trillion $ 1,398
Nov 15, 2023 $ 0.196
+4.01%
$ 152.13 trillion $ 1,415
Nov 14, 2023 $ 0.188
-3.69%
$ 146.3 trillion $ 1,395
Nov 13, 2023 $ 0.196
+0.70%
$ 152.07 trillion $ 1,361
Nov 12, 2023 $ 0.194
-0.45%
$ 151 trillion $ 1,227
Nov 11, 2023 $ 0.195
-1.32%
$ 151.53 trillion $ 1,462
Nov 10, 2023 $ 0.198
-2.08%
$ 153.62 trillion $ 1,456