eXciting Japan Coin Historical Data

XJP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $0.103
-2.04%
$80.46 trillion $752
Dec 28, 2023 $0.106
-1.31%
$82.13 trillion $848
Dec 27, 2023 $0.107
+6.61%
$83.16 trillion $705
Dec 26, 2023 $0.1
-1.82%
$78.05 trillion $904
Dec 25, 2023 $0.102
+0.32%
$79.49 trillion $807
Dec 24, 2023 $0.102
-1.78%
$79.32 trillion $726
Dec 23, 2023 $0.104
-0.80%
$80.75 trillion $787
Dec 22, 2023 $0.105
+3.84%
$81.4 trillion $770
Dec 21, 2023 $0.101
+1.65%
$78.28 trillion $764
Dec 20, 2023 $0.0989
+0.91%
$76.95 trillion $776
Dec 19, 2023 $0.098
-1.90%
$76.2 trillion $764
Dec 18, 2023 $0.0998
+0.89%
$77.64 trillion $780
Dec 17, 2023 $0.099
-1.33%
$76.98 trillion $715
Dec 16, 2023 $0.1
+0.26%
$77.99 trillion $740
Dec 15, 2023 $0.0998
-4.09%
$77.65 trillion $823
Dec 14, 2023 $0.104
+2.47%
$81.02 trillion $802
Dec 13, 2023 $0.102
+2.57%
$79.07 trillion $793
Dec 12, 2023 $0.0991
-0.96%
$77.12 trillion $680
Dec 11, 2023 $0.1
-5.40%
$77.86 trillion $834
Dec 10, 2023 $0.106
+0.34%
$82.27 trillion $762
Dec 9, 2023 $0.105
-0.87%
$81.88 trillion $799
Dec 8, 2023 $0.106
+0.15%
$82.59 trillion $740
Dec 7, 2023 $0.106
+5.55%
$82.47 trillion $751
Dec 6, 2023 $0.1
-2.70%
$78.12 trillion $708
Dec 5, 2023 $0.103
+2.41%
$80.37 trillion $707
Dec 4, 2023 $0.101
+2.18%
$78.49 trillion $818
Dec 3, 2023 $0.0987
+1.36%
$76.76 trillion $713
Dec 2, 2023 $0.0974
+3.73%
$75.76 trillion $759
Dec 1, 2023 $0.0938
+1.63%
$72.98 trillion $718
Nov 30, 2023 $0.0923
+1.19%
$71.8 trillion $821
Nov 29, 2023 $0.0912
-0.98%
$70.97 trillion $759
Nov 28, 2023 $0.0922
+1.07%
$71.67 trillion $614
Nov 27, 2023 $0.0912
-1.67%
$70.96 trillion $653
Nov 26, 2023 $0.0928
-0.95%
$72.21 trillion $718
Nov 25, 2023 $0.0938
+0.18%
$72.93 trillion $720
Nov 24, 2023 $0.0936
+0.83%
$72.77 trillion $685
Nov 23, 2023 $0.0928
-0.08%
$72.17 trillion $690
Nov 22, 2023 $0.0929
+6.46%
$72.23 trillion $606
Nov 21, 2023 $0.0874
-3.92%
$67.95 trillion $703
Nov 20, 2023 $0.0909
+0.55%
$70.72 trillion $716
Nov 19, 2023 $0.0905
+2.59%
$70.41 trillion $699
Nov 18, 2023 $0.0882
+0.06%
$68.63 trillion $712
Nov 17, 2023 $0.0881
-52.70%
$68.54 trillion $657
Nov 16, 2023 $0.186
-4.70%
$144.87 trillion $1,398
Nov 15, 2023 $0.196
+4.01%
$152.13 trillion $1,415
Nov 14, 2023 $0.188
-3.69%
$146.3 trillion $1,395
Nov 13, 2023 $0.196
+0.70%
$152.07 trillion $1,361
Nov 12, 2023 $0.194
-0.45%
$151 trillion $1,227
Nov 11, 2023 $0.195
-1.32%
$151.53 trillion $1,462
Nov 10, 2023 $0.198
-2.08%
$153.62 trillion $1,456