Coinranking
eXciting Japan Coin Historical Data
XJP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Nov 9, 2023 | $0.202 | +137.77% | ||
| Nov 8, 2023 | $0.0851 | +0.28% | ||
| Nov 7, 2023 | $0.0849 | -1.39% | ||
| Nov 6, 2023 | $0.0861 | +0.34% | ||
| Nov 5, 2023 | $0.0858 | +1.72% | ||
| Nov 4, 2023 | $0.0844 | +1.80% | ||
| Nov 3, 2023 | $0.0829 | +1.90% | ||
| Nov 2, 2023 | $0.0814 | -2.27% | ||
| Nov 1, 2023 | $0.0832 | +1.84% | ||
| Oct 31, 2023 | $0.0817 | +0.26% | ||
| Oct 30, 2023 | $0.0815 | +0.81% | ||
| Oct 29, 2023 | $0.0808 | +1.03% | ||
| Oct 28, 2023 | $0.08 | -0.07% | ||
| Oct 27, 2023 | $0.0801 | -1.28% | ||
| Oct 26, 2023 | $0.0812 | +0.99% | ||
| Oct 25, 2023 | $0.0804 | +0.07% | ||
| Oct 24, 2023 | $0.0803 | +1.38% | ||
| Oct 23, 2023 | $0.0792 | +5.99% | ||
| Oct 22, 2023 | $0.0747 | +1.99% | ||
| Oct 21, 2023 | $0.0732 | +1.47% | ||
| Oct 20, 2023 | $0.0721 | +2.48% | ||
| Oct 19, 2023 | $0.0704 | -0.07% | ||
| Oct 18, 2023 | $0.0705 | -0.10% | ||
| Oct 17, 2023 | $0.0705 | -2.09% | ||
| Oct 16, 2023 | $0.0721 | +2.54% | ||
| Oct 15, 2023 | $0.0703 | +0.06% | ||
| Oct 14, 2023 | $0.0703 | +0.40% | ||
| Oct 13, 2023 | $0.07 | +0.74% | ||
| Oct 12, 2023 | $0.0694 | -1.50% | ||
| Oct 11, 2023 | $0.0705 | -0.19% | ||
| Oct 10, 2023 | $0.0706 | -1.02% | ||
| Oct 9, 2023 | $0.0713 | -2.12% | ||
| Oct 8, 2023 | $0.0729 | -0.10% | ||
| Oct 7, 2023 | $0.073 | -1.38% | ||
| Oct 6, 2023 | $0.074 | +1.93% | ||
| Oct 5, 2023 | $0.0726 | -2.10% | ||
| Oct 4, 2023 | $0.0742 | -0.48% | ||
| Oct 3, 2023 | $0.0745 | -0.49% | ||
| Oct 2, 2023 | $0.0749 | -3.76% | ||
| Oct 1, 2023 | $0.0778 | +3.43% | ||
| Sep 30, 2023 | $0.0752 | +0.25% | ||
| Sep 29, 2023 | $0.075 | +0.89% | ||
| Sep 28, 2023 | $0.0744 | +3.46% | ||
| Sep 27, 2023 | $0.0719 | +0.30% | ||
| Sep 26, 2023 | $0.0717 | +0.24% | ||
| Sep 25, 2023 | $0.0715 | -0.10% | ||
| Sep 24, 2023 | $0.0716 | -0.61% | ||
| Sep 23, 2023 | $0.0721 | +0.30% | ||
| Sep 22, 2023 | $0.0718 | +0.65% | ||
| Sep 21, 2023 | $0.0714 | -2.23% | ||