eXciting Japan Coin Historical Data

XJP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.202
+137.77%
$ 157.16 trillion $ 1,515
Nov 8, 2023 $ 0.0851
+0.28%
$ 66.19 trillion $ 631
Nov 7, 2023 $ 0.0849
-1.39%
$ 66.05 trillion $ 651
Nov 6, 2023 $ 0.0861
+0.34%
$ 66.95 trillion $ 650
Nov 5, 2023 $ 0.0858
+1.72%
$ 66.76 trillion $ 621
Nov 4, 2023 $ 0.0844
+1.80%
$ 65.65 trillion $ 619
Nov 3, 2023 $ 0.0829
+1.90%
$ 64.51 trillion $ 589
Nov 2, 2023 $ 0.0814
-2.27%
$ 63.31 trillion $ 612
Nov 1, 2023 $ 0.0832
+1.84%
$ 64.71 trillion $ 657
Oct 31, 2023 $ 0.0817
+0.26%
$ 63.57 trillion $ 627
Oct 30, 2023 $ 0.0815
+0.81%
$ 63.38 trillion $ 605
Oct 29, 2023 $ 0.0808
+1.03%
$ 62.87 trillion $ 674
Oct 28, 2023 $ 0.08
-0.07%
$ 62.24 trillion $ 682
Oct 27, 2023 $ 0.0801
-1.28%
$ 62.3 trillion $ 662
Oct 26, 2023 $ 0.0812
+0.99%
$ 63.14 trillion $ 616
Oct 25, 2023 $ 0.0804
+0.07%
$ 62.51 trillion $ 581
Oct 24, 2023 $ 0.0803
+1.38%
$ 62.45 trillion $ 578
Oct 23, 2023 $ 0.0792
+5.99%
$ 61.61 trillion $ 564
Oct 22, 2023 $ 0.0747
+1.99%
$ 58.11 trillion $ 511
Oct 21, 2023 $ 0.0732
+1.47%
$ 56.96 trillion $ 567
Oct 20, 2023 $ 0.0721
+2.48%
$ 56.11 trillion $ 533
Oct 19, 2023 $ 0.0704
-0.07%
$ 54.76 trillion $ 522
Oct 18, 2023 $ 0.0705
-0.10%
$ 54.82 trillion $ 539
Oct 17, 2023 $ 0.0705
-2.09%
$ 54.85 trillion $ 496
Oct 16, 2023 $ 0.0721
+2.54%
$ 56.04 trillion $ 518
Oct 15, 2023 $ 0.0703
+0.06%
$ 54.7 trillion $ 517
Oct 14, 2023 $ 0.0703
+0.40%
$ 54.65 trillion $ 531
Oct 13, 2023 $ 0.07
+0.74%
$ 54.43 trillion $ 608
Oct 12, 2023 $ 0.0694
-1.50%
$ 54.01 trillion $ 544
Oct 11, 2023 $ 0.0705
-0.19%
$ 54.83 trillion $ 529
Oct 10, 2023 $ 0.0706
-1.02%
$ 54.92 trillion $ 537
Oct 9, 2023 $ 0.0713
-2.12%
$ 55.49 trillion $ 532
Oct 8, 2023 $ 0.0729
-0.10%
$ 56.67 trillion $ 615
Oct 7, 2023 $ 0.073
-1.38%
$ 56.77 trillion $ 525
Oct 6, 2023 $ 0.074
+1.93%
$ 57.58 trillion $ 575
Oct 5, 2023 $ 0.0726
-2.10%
$ 56.46 trillion $ 482
Oct 4, 2023 $ 0.0742
-0.48%
$ 57.67 trillion $ 580
Oct 3, 2023 $ 0.0745
-0.49%
$ 57.95 trillion $ 614
Oct 2, 2023 $ 0.0749
-3.76%
$ 58.24 trillion $ 564
Oct 1, 2023 $ 0.0778
+3.43%
$ 60.53 trillion $ 600
Sep 30, 2023 $ 0.0752
+0.25%
$ 58.5 trillion $ 534
Sep 29, 2023 $ 0.075
+0.89%
$ 58.37 trillion $ 571
Sep 28, 2023 $ 0.0744
+3.46%
$ 57.85 trillion $ 546
Sep 27, 2023 $ 0.0719
+0.30%
$ 55.9 trillion $ 551
Sep 26, 2023 $ 0.0717
+0.24%
$ 55.74 trillion $ 554
Sep 25, 2023 $ 0.0715
-0.10%
$ 55.62 trillion $ 545
Sep 24, 2023 $ 0.0716
-0.61%
$ 55.7 trillion $ 466
Sep 23, 2023 $ 0.0721
+0.30%
$ 56.04 trillion $ 584
Sep 22, 2023 $ 0.0718
+0.65%
$ 55.88 trillion $ 495
Sep 21, 2023 $ 0.0714
-2.23%
$ 55.52 trillion $ 563