Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEAPCoin Historical Data

DEP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000951
+0.00%
$28.44 million $149,255
Yesterday $0.000993
+7.36%
$29.78 million $216,888
Sep 27, 2026 $0.000925
-1.67%
$27.74 million $77,844
Sep 26, 2026 $0.00094
-0.15%
$28.2 million $88,632
Sep 25, 2026 $0.000942
-3.26%
$28.25 million $233,950
Sep 24, 2026 $0.000974
+2.98%
$29.31 million $263,754
Sep 23, 2026 $0.000945
-4.98%
$28.34 million $102,520
Sep 22, 2026 $0.000995
+7.33%
$29.84 million $130,411
Sep 21, 2026 $0.000927
-1.95%
$27.79 million $79,055
Sep 20, 2026 $0.000945
+1.00%
$28.38 million $140,324
Sep 19, 2026 $0.000936
+1.56%
$28.02 million $107,535
Sep 18, 2026 $0.000922
-1.21%
$27.64 million $95,882
Sep 17, 2026 $0.000931
-0.82%
$27.99 million $126,878
Sep 16, 2026 $0.000938
-3.68%
$28.17 million $106,740
Sep 15, 2026 $0.000974
-1.12%
$29.26 million $79,250
Sep 14, 2026 $0.000985
+0.76%
$29.55 million $176,805
Sep 13, 2026 $0.000978
+0.21%
$29.34 million $63,676
Sep 12, 2026 $0.000977
+0.60%
$29.28 million $105,679
Sep 11, 2026 $0.000971
-0.12%
$29.13 million $93,685
Sep 10, 2026 $0.000974
-1.22%
$29.18 million $151,161
Sep 9, 2026 $0.000986
+3.43%
$29.62 million $261,598
Sep 8, 2026 $0.000953
-2.38%
$28.62 million $115,599
Sep 7, 2026 $0.000976
+1.93%
$29.32 million $152,072
Sep 6, 2026 $0.000957
+0.18%
$28.74 million $146,252
Sep 5, 2026 $0.000956
+0.77%
$28.67 million $158,072
Sep 4, 2026 $0.000948
-3.82%
$28.46 million $251,791
Sep 3, 2026 $0.000986
+1.15%
$29.58 million $114,732
Sep 2, 2026 $0.000975
-2.87%
$29.24 million $67,316
Sep 1, 2026 $0.001
+1.37%
$30.1 million $2,722
Aug 31, 2026 $0.00099
-0.42%
$29.91 million $4,976
Aug 30, 2026 $0.000994
+0.08%
$29.82 million $4,148
Aug 29, 2026 $0.000993
+2.90%
$29.8 million $68,524
Aug 28, 2026 $0.000965
-1.24%
$28.93 million $264,709
Aug 27, 2026 $0.000977
-0.14%
$29.33 million $214,077
Aug 26, 2026 $0.000979
-1.36%
$29.37 million $111,275
Aug 25, 2026 $0.000992
+1.41%
$29.77 million $140,275
Aug 24, 2026 $0.000979
-0.17%
$29.38 million $71,209
Aug 23, 2026 $0.00098
-0.94%
$29.35 million $61,983
Aug 22, 2026 $0.00099
+0.01%
$29.69 million $64,879
Aug 21, 2026 $0.00099
-0.18%
$29.67 million $67,253
Aug 20, 2026 $0.000991
-0.22%
$29.73 million $139,208
Aug 19, 2026 $0.000993
+0.34%
$29.81 million $114,624
Aug 18, 2026 $0.00099
-0.28%
$29.7 million $157,295
Aug 17, 2026 $0.000992
+0.37%
$29.78 million $80,872
Aug 16, 2026 $0.000987
-0.23%
$29.66 million $71,622
Aug 15, 2026 $0.00099
-0.79%
$29.7 million $77,204
Aug 14, 2026 $0.000998
+0.00%
$29.92 million $58,512
Aug 13, 2026 $0.000998
-0.28%
$29.95 million $118,357
Aug 12, 2026 $0.001
-0.38%
$30.01 million $192,714
Aug 11, 2026 $0.001
+0.36%
$30.14 million $108,574
Download