Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEAPCoin Historical Data

DEP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.001
+0.09%
$30.14 million $76,846
Yesterday $0.001
-5.30%
$30.11 million $98,806
Nov 11, 2026 $0.00104
+3.50%
$31.02 million $423,934
Nov 10, 2026 $0.00101
+0.03%
$30.14 million $101,438
Nov 9, 2026 $0.00101
-0.06%
$30.15 million $111,629
Nov 8, 2026 $0.00101
+0.56%
$30.19 million $150,636
Nov 7, 2026 $0.001
-0.59%
$30.02 million $82,347
Nov 6, 2026 $0.00101
+0.19%
$30.21 million $78,776
Nov 5, 2026 $0.001
+0.31%
$30.16 million $85,640
Nov 4, 2026 $0.001
-1.04%
$30.33 million $313,848
Nov 3, 2026 $0.00101
+0.24%
$30.39 million $56,339
Nov 2, 2026 $0.00101
+0.73%
$30.27 million $62,938
Nov 1, 2026 $0.001
-2.53%
$30.07 million $73,690
Oct 31, 2026 $0.00103
+2.79%
$30.89 million $209,896
Oct 30, 2026 $0.001
-1.88%
$30 million $369,987
Oct 29, 2026 $0.00102
+0.96%
$30.71 million $326,174
Oct 28, 2026 $0.00101
-1.75%
$30.3 million $418,863
Oct 27, 2026 $0.00103
+2.95%
$30.95 million $290,135
Oct 26, 2026 $0.001
-1.28%
$30.12 million $227,055
Oct 25, 2026 $0.00101
+2.17%
$30.52 million $86,843
Oct 24, 2026 $0.000991
-0.01%
$29.7 million $82,041
Oct 23, 2026 $0.000991
+0.54%
$29.72 million $95,158
Oct 22, 2026 $0.000985
-7.53%
$29.56 million $106,961
Oct 21, 2026 $0.00107
+8.79%
$31.42 million $286,817
Oct 20, 2026 $0.000984
+0.53%
$29.54 million $209,352
Oct 19, 2026 $0.000979
-0.20%
$29.43 million $127,147
Oct 18, 2026 $0.000981
-0.16%
$29.42 million $89,621
Oct 17, 2026 $0.000983
+0.33%
$29.48 million $77,919
Oct 16, 2026 $0.000979
-0.09%
$29.38 million $131,195
Oct 15, 2026 $0.000981
-10.40%
$29.41 million $131,684
Oct 14, 2026 $0.0011
+11.28%
$32.11 million $250,562
Oct 13, 2026 $0.000985
+1.38%
$29.75 million $272,707
Oct 12, 2026 $0.000972
-0.06%
$29.17 million $86,257
Oct 11, 2026 $0.000973
-0.01%
$29.16 million $72,507
Oct 10, 2026 $0.000973
+0.21%
$29.2 million $74,666
Oct 9, 2026 $0.000972
-0.07%
$29.14 million $105,735
Oct 8, 2026 $0.000973
-2.35%
$29.17 million $153,358
Oct 7, 2026 $0.00113
+17.34%
$29.77 million $249,611
Oct 6, 2026 $0.000959
-0.29%
$28.77 million $113,937
Oct 5, 2026 $0.000962
+0.27%
$28.85 million $114,624
Oct 4, 2026 $0.000959
-0.26%
$28.78 million $83,208
Oct 3, 2026 $0.000961
-0.05%
$28.86 million $91,260
Oct 2, 2026 $0.000962
+0.04%
$28.87 million $106,279
Oct 1, 2026 $0.000961
-4.22%
$28.73 million $109,451
Sep 30, 2026 $0.000999
+3.63%
$30.08 million $187,484
Sep 29, 2026 $0.000964
-2.93%
$28.91 million $156,679
Sep 28, 2026 $0.000993
+7.36%
$29.78 million $216,888
Sep 27, 2026 $0.000925
-1.67%
$27.74 million $77,844
Sep 26, 2026 $0.00094
-0.15%
$28.2 million $88,632
Sep 25, 2026 $0.000942
-3.26%
$28.25 million $233,950
Download