DEAPCoin Historical Data

DEP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000981
+0.13%
$ 29.4 million $ 164,915
Yesterday $ 0.000978
+1.40%
$ 29.33 million $ 212,568
Jul 2, 2026 $ 0.000965
-0.85%
$ 28.94 million $ 62,604
Jul 1, 2026 $ 0.000973
-0.71%
$ 29.19 million $ 88,670
Jun 30, 2026 $ 0.00098
-1.88%
$ 29.4 million $ 67,866
Jun 29, 2026 $ 0.000998
+1.75%
$ 29.95 million $ 103,126
Jun 28, 2026 $ 0.000981
+0.56%
$ 29.44 million $ 58,664
Jun 27, 2026 $ 0.000976
-0.55%
$ 29.27 million $ 88,732
Jun 26, 2026 $ 0.000981
-2.09%
$ 29.42 million $ 76,135
Jun 25, 2026 $ 0.001
-2.81%
$ 30.05 million $ 64,726
Jun 24, 2026 $ 0.00103
-0.07%
$ 30.92 million $ 155,507
Jun 23, 2026 $ 0.00103
-0.11%
$ 30.94 million $ 112,538
Jun 22, 2026 $ 0.00103
-0.09%
$ 30.97 million $ 67,687
Jun 21, 2026 $ 0.00103
+0.05%
$ 30.97 million $ 80,984
Jun 20, 2026 $ 0.00103
+0.11%
$ 30.96 million $ 62,015
Jun 19, 2026 $ 0.00103
-0.26%
$ 30.92 million $ 85,444
Jun 18, 2026 $ 0.00103
-1.97%
$ 31 million $ 85,991
Jun 17, 2026 $ 0.00105
-1.55%
$ 31.63 million $ 101,544
Jun 16, 2026 $ 0.00107
-0.19%
$ 32.13 million $ 133,315
Jun 15, 2026 $ 0.00107
+0.19%
$ 32.19 million $ 186,142
Jun 14, 2026 $ 0.00107
-0.04%
$ 32.13 million $ 100,177
Jun 13, 2026 $ 0.00107
-0.14%
$ 32.11 million $ 112,883
Jun 12, 2026 $ 0.00107
-0.05%
$ 32.2 million $ 113,914
Jun 11, 2026 $ 0.00107
-0.81%
$ 32.21 million $ 160,875
Jun 10, 2026 $ 0.00108
+0.90%
$ 32.48 million $ 167,327
Jun 9, 2026 $ 0.00107
+0.17%
$ 32.21 million $ 119,757
Jun 8, 2026 $ 0.00107
-0.14%
$ 32.15 million $ 111,583
Jun 7, 2026 $ 0.00107
-0.04%
$ 32.19 million $ 101,328
Jun 6, 2026 $ 0.00107
+0.16%
$ 32.21 million $ 88,304
Jun 5, 2026 $ 0.00107
+0.00%
$ 32.15 million $ 117,472
Jun 4, 2026 $ 0.00107
+0.24%
$ 32.15 million $ 118,402
Jun 3, 2026 $ 0.00107
-0.18%
$ 32.1 million $ 273,952
Jun 2, 2026 $ 0.00107
-0.13%
$ 32.15 million $ 160,124
Jun 1, 2026 $ 0.00107
+0.17%
$ 32.22 million $ 125,061
May 31, 2026 $ 0.00107
-0.22%
$ 32.16 million $ 118,444
May 30, 2026 $ 0.00107
+0.15%
$ 32.23 million $ 111,877
May 29, 2026 $ 0.00107
+0.03%
$ 32.21 million $ 121,857
May 28, 2026 $ 0.00107
-0.48%
$ 32.18 million $ 140,917
May 27, 2026 $ 0.00108
-0.81%
$ 32.33 million $ 248,559
May 26, 2026 $ 0.00109
-0.17%
$ 32.57 million $ 298,090
May 25, 2026 $ 0.00109
+0.62%
$ 32.64 million $ 266,270
May 24, 2026 $ 0.00108
+0.57%
$ 32.43 million $ 348,444
May 23, 2026 $ 0.00107
-1.54%
$ 32.25 million $ 216,609
May 22, 2026 $ 0.00109
+0.02%
$ 32.75 million $ 276,311
May 21, 2026 $ 0.00109
-0.25%
$ 32.74 million $ 249,148
May 20, 2026 $ 0.00109
+0.23%
$ 32.83 million $ 190,103
May 19, 2026 $ 0.00109
-0.03%
$ 32.75 million $ 157,387
May 18, 2026 $ 0.00109
-0.95%
$ 32.76 million $ 181,114
May 17, 2026 $ 0.0011
+0.02%
$ 33.07 million $ 167,046
May 16, 2026 $ 0.0011
-0.25%
$ 33.05 million $ 202,672
Download