DEAPCoin Historical Data

DEP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000994
+0.06%
$ 29.85 million $ 76,236
Yesterday $ 0.000998
+0.00%
$ 29.92 million $ 58,512
Aug 13, 2026 $ 0.000998
-0.28%
$ 29.95 million $ 118,357
Aug 12, 2026 $ 0.001
-0.38%
$ 30.01 million $ 192,714
Aug 11, 2026 $ 0.001
+0.36%
$ 30.14 million $ 108,574
Aug 10, 2026 $ 0.001
-1.03%
$ 30.02 million $ 73,431
Aug 9, 2026 $ 0.00101
-0.12%
$ 30.32 million $ 67,497
Aug 8, 2026 $ 0.00101
-0.17%
$ 30.39 million $ 57,826
Aug 7, 2026 $ 0.00101
+0.55%
$ 30.4 million $ 96,072
Aug 6, 2026 $ 0.00101
-2.13%
$ 30.23 million $ 147,406
Aug 5, 2026 $ 0.00103
+2.74%
$ 30.64 million $ 230,753
Aug 4, 2026 $ 0.001
-0.18%
$ 30.09 million $ 63,739
Aug 3, 2026 $ 0.001
+1.69%
$ 30.07 million $ 75,389
Aug 2, 2026 $ 0.000986
-0.01%
$ 29.59 million $ 55,283
Aug 1, 2026 $ 0.000986
+0.16%
$ 29.58 million $ 55,074
Jul 31, 2026 $ 0.000985
+0.07%
$ 29.57 million $ 64,037
Jul 30, 2026 $ 0.000984
+2.32%
$ 29.53 million $ 138,210
Jul 29, 2026 $ 0.000962
+3.40%
$ 28.81 million $ 178,179
Jul 28, 2026 $ 0.00093
-2.59%
$ 27.9 million $ 94,663
Jul 27, 2026 $ 0.000955
-0.43%
$ 28.66 million $ 72,607
Jul 26, 2026 $ 0.000959
-0.32%
$ 28.72 million $ 58,553
Jul 25, 2026 $ 0.000962
+0.49%
$ 28.85 million $ 54,062
Jul 24, 2026 $ 0.000957
-2.52%
$ 28.71 million $ 82,176
Jul 23, 2026 $ 0.000982
-2.63%
$ 29.46 million $ 219,186
Jul 22, 2026 $ 0.00101
+7.22%
$ 30.19 million $ 149,608
Jul 21, 2026 $ 0.00094
-1.01%
$ 28.21 million $ 98,277
Jul 20, 2026 $ 0.00095
+0.04%
$ 28.49 million $ 60,311
Jul 19, 2026 $ 0.00095
-0.09%
$ 28.49 million $ 58,273
Jul 18, 2026 $ 0.000951
-0.03%
$ 28.52 million $ 61,728
Jul 17, 2026 $ 0.000951
+0.39%
$ 28.57 million $ 68,367
Jul 16, 2026 $ 0.000947
-10.52%
$ 28.49 million $ 90,664
Jul 15, 2026 $ 0.00106
+8.40%
$ 31.77 million $ 119,926
Jul 14, 2026 $ 0.000976
+1.47%
$ 29.3 million $ 125,915
Jul 13, 2026 $ 0.000962
-1.66%
$ 28.85 million $ 60,172
Jul 12, 2026 $ 0.000978
-0.80%
$ 29.34 million $ 62,563
Jul 11, 2026 $ 0.000986
-0.05%
$ 29.55 million $ 62,133
Jul 10, 2026 $ 0.000987
-1.00%
$ 29.6 million $ 149,623
Jul 9, 2026 $ 0.000997
+3.91%
$ 29.89 million $ 281,085
Jul 8, 2026 $ 0.000959
+0.49%
$ 28.77 million $ 214,485
Jul 7, 2026 $ 0.000954
+0.32%
$ 28.63 million $ 119,537
Jul 6, 2026 $ 0.000951
-1.79%
$ 28.54 million $ 86,998
Jul 5, 2026 $ 0.000969
-0.90%
$ 29.06 million $ 58,464
Jul 4, 2026 $ 0.000977
-0.06%
$ 29.32 million $ 74,714
Jul 3, 2026 $ 0.000978
+1.40%
$ 29.33 million $ 212,568
Jul 2, 2026 $ 0.000965
-0.85%
$ 28.94 million $ 62,604
Jul 1, 2026 $ 0.000973
-0.71%
$ 29.19 million $ 88,670
Jun 30, 2026 $ 0.00098
-1.88%
$ 29.4 million $ 67,866
Jun 29, 2026 $ 0.000998
+1.75%
$ 29.95 million $ 103,126
Jun 28, 2026 $ 0.000981
+0.56%
$ 29.44 million $ 58,664
Jun 27, 2026 $ 0.000976
-0.55%
$ 29.27 million $ 88,732
Download