DEAPCoin Historical Data

DEP
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00107
+0.01%
$ 32.24 million $ 111,683
Today, at 10 PM $ 0.00107
+0.00%
$ 32.25 million $ 111,379
Today, at 9 PM $ 0.00107
-0.01%
$ 32.24 million $ 112,120
Today, at 8 PM $ 0.00107
+0.02%
$ 32.25 million $ 112,274
Today, at 7 PM $ 0.00107
-0.03%
$ 32.24 million $ 112,074
Today, at 6 PM $ 0.00108
+0.02%
$ 32.25 million $ 110,552
Today, at 5 PM $ 0.00107
-0.05%
$ 32.24 million $ 112,155
Today, at 4 PM $ 0.00108
-0.06%
$ 32.26 million $ 109,860
Today, at 3 PM $ 0.00108
-0.02%
$ 32.28 million $ 108,666
Today, at 2 PM $ 0.00108
+0.04%
$ 32.29 million $ 109,642
Today, at 1 PM $ 0.00108
+0.01%
$ 32.27 million $ 110,326
Today, at 12 PM $ 0.00108
+0.12%
$ 32.29 million $ 110,800
Today, at 11 AM $ 0.00108
+0.04%
$ 32.25 million $ 115,672
Today, at 10 AM $ 0.00108
-0.01%
$ 32.28 million $ 120,804
Today, at 9 AM $ 0.00108
+0.15%
$ 32.27 million $ 124,644
Today, at 8 AM $ 0.00107
+0.08%
$ 32.21 million $ 126,707
Today, at 7 AM $ 0.00107
+0.06%
$ 32.21 million $ 126,035
Today, at 6 AM $ 0.00107
-0.09%
$ 32.19 million $ 126,462
Today, at 5 AM $ 0.00107
+0.09%
$ 32.22 million $ 122,186
Today, at 4 AM $ 0.00107
+0.02%
$ 32.2 million $ 121,174
Today, at 3 AM $ 0.00107
+0.01%
$ 32.19 million $ 122,078
Today, at 2 AM $ 0.00107
+0.02%
$ 32.19 million $ 123,677
Today, at 1 AM $ 0.00107
-0.01%
$ 32.17 million $ 123,977
Today, at 12 AM $ 0.00107
-0.04%
$ 32.18 million $ 123,175
Yesterday, at 11 PM $ 0.00107
+0.03%
$ 32.19 million $ 121,857
Yesterday, at 10 PM $ 0.00107
-0.12%
$ 32.19 million $ 122,251
Yesterday, at 9 PM $ 0.00107
+0.01%
$ 32.24 million $ 122,660
Yesterday, at 8 PM $ 0.00107
+0.05%
$ 32.24 million $ 125,940
Yesterday, at 7 PM $ 0.00107
+0.15%
$ 32.23 million $ 126,205
Yesterday, at 6 PM $ 0.00107
-0.07%
$ 32.18 million $ 136,446
Yesterday, at 5 PM $ 0.00107
+0.02%
$ 32.21 million $ 132,933
Yesterday, at 4 PM $ 0.00107
+0.15%
$ 32.2 million $ 134,814
Yesterday, at 3 PM $ 0.00107
-0.05%
$ 32.16 million $ 134,256
Yesterday, at 2 PM $ 0.00107
+0.01%
$ 32.17 million $ 132,477
Yesterday, at 1 PM $ 0.00107
+0.04%
$ 32.16 million $ 131,238
Yesterday, at 12 PM $ 0.00107
+0.07%
$ 32.17 million $ 132,469
Yesterday, at 11 AM $ 0.00107
-0.02%
$ 32.15 million $ 124,827
Yesterday, at 10 AM $ 0.00107
-0.01%
$ 32.16 million $ 119,787
Yesterday, at 9 AM $ 0.00107
-0.01%
$ 32.16 million $ 118,535
Yesterday, at 8 AM $ 0.00107
-0.03%
$ 32.17 million $ 116,348
Yesterday, at 7 AM $ 0.00107
+0.00%
$ 32.17 million $ 124,208
Yesterday, at 6 AM $ 0.00107
-0.01%
$ 32.17 million $ 124,856
Yesterday, at 5 AM $ 0.00107
+0.03%
$ 32.17 million $ 127,432
Yesterday, at 4 AM $ 0.00107
+0.00%
$ 32.15 million $ 130,634
Yesterday, at 3 AM $ 0.00107
-0.04%
$ 32.15 million $ 131,442
Yesterday, at 2 AM $ 0.00107
+0.03%
$ 32.17 million $ 133,258
Yesterday, at 1 AM $ 0.00107
+0.00%
$ 32.16 million $ 136,172
Yesterday, at 12 AM $ 0.00107
-0.05%
$ 32.16 million $ 138,134
May 28, 11 PM $ 0.00107
+0.03%
$ 32.18 million $ 140,917
May 28, 10 PM $ 0.00107
+0.03%
$ 32.18 million $ 166,271
Download