DEAPCoin Historical Data

DEP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00112
-0.01%
$ 33.59 million $ 204,165
Today, at 7 PM $ 0.00112
+0.18%
$ 33.54 million $ 203,912
Today, at 6 PM $ 0.00112
+0.15%
$ 33.48 million $ 204,110
Today, at 5 PM $ 0.00111
-0.12%
$ 33.43 million $ 205,736
Today, at 4 PM $ 0.00112
-0.36%
$ 33.47 million $ 205,239
Today, at 3 PM $ 0.00112
+0.00%
$ 33.59 million $ 209,297
Today, at 2 PM $ 0.00112
+0.32%
$ 33.59 million $ 216,792
Today, at 1 PM $ 0.00112
+0.00%
$ 33.49 million $ 224,171
Today, at 12 PM $ 0.00112
+0.08%
$ 33.48 million $ 229,504
Today, at 11 AM $ 0.00112
+0.28%
$ 33.46 million $ 229,078
Today, at 10 AM $ 0.00111
-0.10%
$ 33.36 million $ 229,600
Today, at 9 AM $ 0.00111
+0.25%
$ 33.4 million $ 228,635
Today, at 8 AM $ 0.00111
-0.61%
$ 33.31 million $ 214,455
Today, at 7 AM $ 0.00112
+0.10%
$ 33.52 million $ 193,017
Today, at 6 AM $ 0.00112
+0.38%
$ 33.48 million $ 195,030
Today, at 5 AM $ 0.00111
-0.92%
$ 33.36 million $ 182,131
Today, at 4 AM $ 0.00112
-0.01%
$ 33.66 million $ 186,290
Today, at 3 AM $ 0.00112
+0.06%
$ 33.67 million $ 211,255
Today, at 2 AM $ 0.00112
+0.02%
$ 33.65 million $ 221,044
Today, at 1 AM $ 0.00112
-0.01%
$ 33.65 million $ 235,463
Yesterday, at 12 AM $ 0.00112
+0.06%
$ 33.65 million $ 236,217
Yesterday, at 11 PM $ 0.00112
-0.09%
$ 33.63 million $ 242,110
Yesterday, at 10 PM $ 0.00112
-0.16%
$ 33.66 million $ 245,864
Yesterday, at 9 PM $ 0.00112
-0.05%
$ 33.71 million $ 252,045
Yesterday, at 8 PM $ 0.00112
+0.04%
$ 33.73 million $ 251,016
Yesterday, at 7 PM $ 0.00112
+0.06%
$ 33.72 million $ 259,766
Yesterday, at 6 PM $ 0.00112
-0.05%
$ 33.7 million $ 265,429
Yesterday, at 5 PM $ 0.00112
-0.01%
$ 33.71 million $ 276,665
Yesterday, at 4 PM $ 0.00112
+0.49%
$ 33.72 million $ 291,244
Yesterday, at 3 PM $ 0.00112
-0.05%
$ 33.55 million $ 306,797
Yesterday, at 2 PM $ 0.00112
+0.01%
$ 33.57 million $ 310,589
Yesterday, at 1 PM $ 0.00112
-0.31%
$ 33.59 million $ 304,147
Yesterday, at 12 PM $ 0.00112
+0.08%
$ 33.7 million $ 319,884
Yesterday, at 11 AM $ 0.00112
+0.14%
$ 33.67 million $ 345,278
Yesterday, at 10 AM $ 0.00112
-0.15%
$ 33.66 million $ 356,332
Yesterday, at 9 AM $ 0.00112
+0.23%
$ 33.71 million $ 381,782
Yesterday, at 8 AM $ 0.00112
-0.11%
$ 33.63 million $ 406,442
Yesterday, at 7 AM $ 0.00112
+0.05%
$ 33.67 million $ 406,016
Yesterday, at 6 AM $ 0.00112
+0.07%
$ 33.65 million $ 404,672
Yesterday, at 5 AM $ 0.00112
+1.03%
$ 33.63 million $ 401,435
Yesterday, at 4 AM $ 0.00111
-1.10%
$ 33.28 million $ 385,027
Yesterday, at 3 AM $ 0.00112
+0.51%
$ 33.65 million $ 384,030
Yesterday, at 2 AM $ 0.00112
-0.54%
$ 33.48 million $ 374,087
Yesterday, at 1 AM $ 0.00112
+0.05%
$ 33.66 million $ 364,842
Apr 14, 12 AM $ 0.00112
+0.01%
$ 33.65 million $ 368,093
Apr 13, 11 PM $ 0.00112
-0.04%
$ 33.64 million $ 366,670
Apr 13, 10 PM $ 0.00112
-0.15%
$ 33.65 million $ 365,025
Apr 13, 9 PM $ 0.00112
-0.01%
$ 33.7 million $ 360,348
Apr 13, 8 PM $ 0.00112
+0.29%
$ 33.72 million $ 359,916
Apr 13, 7 PM $ 0.00112
-0.07%
$ 33.62 million $ 350,328
Download