DEAPCoin Historical Data

DEP
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.00112
-0.02%
$ 33.56 million $ 204,134
8:58 PM $ 0.00112
+0.04%
$ 33.56 million $ 204,148
8:57 PM $ 0.00112
-0.01%
$ 33.56 million $ 204,165
8:56 PM $ 0.00112
-0.02%
$ 33.56 million $ 204,174
8:55 PM $ 0.00112
-0.07%
$ 33.56 million $ 204,161
8:54 PM $ 0.00112
+0.06%
$ 33.59 million $ 204,095
8:53 PM $ 0.00112
+0.01%
$ 33.59 million $ 203,994
8:52 PM $ 0.00112
+0.02%
$ 33.59 million $ 203,994
8:51 PM $ 0.00112
+0.00%
$ 33.59 million $ 203,977
8:50 PM $ 0.00112
+0.04%
$ 33.59 million $ 203,993
8:49 PM $ 0.00112
+0.04%
$ 33.55 million $ 203,960
8:48 PM $ 0.00112
-0.01%
$ 33.55 million $ 203,726
8:47 PM $ 0.00112
-0.02%
$ 33.55 million $ 203,775
8:46 PM $ 0.00112
+0.01%
$ 33.55 million $ 203,854
8:45 PM $ 0.00112
+0.02%
$ 33.55 million $ 203,876
8:44 PM $ 0.00112
-0.04%
$ 33.54 million $ 203,810
8:43 PM $ 0.00112
+0.03%
$ 33.54 million $ 203,914
8:42 PM $ 0.00112
-0.10%
$ 33.54 million $ 203,858
8:41 PM $ 0.00112
+0.04%
$ 33.54 million $ 203,820
8:40 PM $ 0.00112
-0.05%
$ 33.54 million $ 203,779
8:39 PM $ 0.00112
+0.05%
$ 33.57 million $ 203,725
8:38 PM $ 0.00112
+0.00%
$ 33.57 million $ 203,699
8:37 PM $ 0.00112
-0.03%
$ 33.57 million $ 203,631
8:36 PM $ 0.00112
+0.04%
$ 33.57 million $ 203,593
8:35 PM $ 0.00112
-0.02%
$ 33.57 million $ 203,593
8:34 PM $ 0.00112
-0.02%
$ 33.56 million $ 203,626
8:33 PM $ 0.00112
+0.02%
$ 33.56 million $ 203,764
8:32 PM $ 0.00112
+0.02%
$ 33.56 million $ 203,779
8:31 PM $ 0.00112
-0.02%
$ 33.56 million $ 203,794
8:30 PM $ 0.00112
+0.05%
$ 33.56 million $ 203,793
8:29 PM $ 0.00112
-0.01%
$ 33.55 million $ 203,814
8:28 PM $ 0.00112
+0.01%
$ 33.55 million $ 203,851
8:27 PM $ 0.00112
-0.02%
$ 33.55 million $ 203,846
8:26 PM $ 0.00112
+0.01%
$ 33.55 million $ 203,876
8:25 PM $ 0.00112
+0.00%
$ 33.55 million $ 203,890
8:24 PM $ 0.00112
+0.03%
$ 33.55 million $ 204,013
8:23 PM $ 0.00112
-0.02%
$ 33.55 million $ 204,021
8:22 PM $ 0.00112
+0.05%
$ 33.55 million $ 204,048
8:21 PM $ 0.00112
-0.04%
$ 33.55 million $ 204,048
8:20 PM $ 0.00112
+0.00%
$ 33.55 million $ 204,138
8:19 PM $ 0.00112
-0.01%
$ 33.54 million $ 204,138
8:18 PM $ 0.00112
+0.00%
$ 33.54 million $ 204,118
8:17 PM $ 0.00112
+0.00%
$ 33.54 million $ 204,143
8:16 PM $ 0.00112
+0.02%
$ 33.54 million $ 204,169
8:15 PM $ 0.00112
+0.03%
$ 33.54 million $ 204,199
8:14 PM $ 0.00112
+0.00%
$ 33.53 million $ 204,208
8:13 PM $ 0.00112
-0.05%
$ 33.53 million $ 204,141
8:12 PM $ 0.00112
+0.00%
$ 33.53 million $ 204,094
8:11 PM $ 0.00112
+0.01%
$ 33.53 million $ 204,094
8:10 PM $ 0.00112
+0.02%
$ 33.53 million $ 204,096
Download