DEAPCoin Historical Data

DEP
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.00107
+0.01%
$ 32.24 million $ 111,683
11:52 PM $ 0.00107
-0.02%
$ 32.24 million $ 111,683
11:51 PM $ 0.00107
+0.01%
$ 32.24 million $ 111,540
11:50 PM $ 0.00107
+0.00%
$ 32.24 million $ 111,490
11:49 PM $ 0.00107
+0.02%
$ 32.24 million $ 111,490
11:48 PM $ 0.00107
-0.01%
$ 32.24 million $ 111,383
11:47 PM $ 0.00107
+0.01%
$ 32.24 million $ 111,343
11:46 PM $ 0.00107
+0.00%
$ 32.24 million $ 111,292
11:45 PM $ 0.00107
+0.00%
$ 32.24 million $ 111,292
11:44 PM $ 0.00107
+0.01%
$ 32.23 million $ 111,243
11:43 PM $ 0.00107
+0.00%
$ 32.23 million $ 111,248
11:42 PM $ 0.00107
-0.03%
$ 32.23 million $ 111,248
11:41 PM $ 0.00107
+0.00%
$ 32.23 million $ 111,341
11:40 PM $ 0.00107
+0.02%
$ 32.23 million $ 111,336
11:39 PM $ 0.00107
+0.00%
$ 32.24 million $ 111,321
11:38 PM $ 0.00107
+0.00%
$ 32.24 million $ 111,321
11:37 PM $ 0.00107
+0.01%
$ 32.24 million $ 111,283
11:36 PM $ 0.00107
+0.01%
$ 32.24 million $ 111,353
11:35 PM $ 0.00107
-0.01%
$ 32.24 million $ 111,364
11:34 PM $ 0.00107
+0.01%
$ 32.24 million $ 111,364
11:33 PM $ 0.00107
-0.02%
$ 32.24 million $ 111,416
11:32 PM $ 0.00107
+0.01%
$ 32.24 million $ 111,420
11:31 PM $ 0.00107
+0.00%
$ 32.24 million $ 111,435
11:30 PM $ 0.00107
+0.00%
$ 32.24 million $ 111,435
11:29 PM $ 0.00107
+0.01%
$ 32.24 million $ 111,295
11:28 PM $ 0.00107
-0.02%
$ 32.24 million $ 111,309
11:27 PM $ 0.00107
+0.03%
$ 32.24 million $ 111,279
11:26 PM $ 0.00107
-0.02%
$ 32.24 million $ 111,279
11:25 PM $ 0.00107
+0.02%
$ 32.24 million $ 111,310
11:24 PM $ 0.00107
-0.01%
$ 32.23 million $ 111,363
11:23 PM $ 0.00107
-0.01%
$ 32.23 million $ 111,385
11:22 PM $ 0.00107
+0.00%
$ 32.23 million $ 111,395
11:21 PM $ 0.00107
+0.00%
$ 32.23 million $ 111,413
11:20 PM $ 0.00107
+0.00%
$ 32.23 million $ 111,413
11:19 PM $ 0.00107
+0.00%
$ 32.24 million $ 111,493
11:18 PM $ 0.00107
-0.01%
$ 32.24 million $ 111,532
11:17 PM $ 0.00107
+0.01%
$ 32.24 million $ 111,530
11:16 PM $ 0.00107
+0.00%
$ 32.24 million $ 111,530
11:15 PM $ 0.00107
+0.00%
$ 32.24 million $ 111,520
11:14 PM $ 0.00107
+0.00%
$ 32.23 million $ 111,440
11:13 PM $ 0.00107
+0.00%
$ 32.23 million $ 111,412
11:12 PM $ 0.00107
+0.01%
$ 32.23 million $ 111,334
11:11 PM $ 0.00107
+0.00%
$ 32.23 million $ 111,278
11:10 PM $ 0.00107
-0.01%
$ 32.23 million $ 111,278
11:09 PM $ 0.00107
+0.00%
$ 32.23 million $ 111,391
11:08 PM $ 0.00107
-0.01%
$ 32.23 million $ 111,435
11:07 PM $ 0.00107
+0.00%
$ 32.23 million $ 111,388
11:06 PM $ 0.00107
-0.02%
$ 32.23 million $ 111,388
11:05 PM $ 0.00107
+0.00%
$ 32.23 million $ 111,420
11:04 PM $ 0.00107
+0.00%
$ 32.24 million $ 111,450
Download