DEAPCoin Historical Data

DEP
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00107
-2.48%
$ 32.43 million $ 838,487
May 11 $ 0.0011
+0.87%
$ 33.07 million $ 1.04 million
May 4 $ 0.00109
-1.84%
$ 32.78 million $ 634,181
Apr 27 $ 0.00111
+0.76%
$ 33.39 million $ 428,160
Apr 20 $ 0.00111
-0.10%
$ 33.14 million $ 1.25 million
Apr 13 $ 0.00111
-0.68%
$ 33.39 million $ 1.35 million
Apr 6 $ 0.00113
-1.18%
$ 33.67 million $ 862,902
Mar 30 $ 0.00114
-2.18%
$ 34.23 million $ 2.2 million
Mar 23 $ 0.00117
+1.03%
$ 35 million $ 1.37 million
Mar 16 $ 0.00116
-3.32%
$ 34.67 million $ 1.26 million
Mar 9 $ 0.0012
-2.28%
$ 35.87 million $ 1.69 million
Mar 2 $ 0.00122
-1.92%
$ 36.7 million $ 1.17 million
Feb 23 $ 0.00124
-4.28%
$ 37.33 million $ 1.12 million
Feb 16 $ 0.0013
+0.87%
$ 39 million $ 1.23 million
Feb 9 $ 0.00129
-3.77%
$ 38.75 million $ 2.01 million
Feb 2 $ 0.00136
-5.03%
$ 40.48 million $ 2.01 million
Jan 26 $ 0.00153
+6.63%
$ 42.84 million $ 2.28 million
Jan 19 $ 0.00144
+4.60%
$ 43.08 million $ 1.51 million
Jan 12 $ 0.00138
+6.51%
$ 41.42 million $ 1.37 million
Jan 5 $ 0.00129
+9.36%
$ 38.91 million $ 680,552
Dec 29 $ 0.00119
+2.46%
$ 35.39 million $ 622,081
Dec 22 $ 0.00116
+2.80%
$ 34.7 million $ 5.33 million
Dec 15 $ 0.00113
-1.99%
$ 33.79 million $ 10.5 million
Dec 8 $ 0.00116
+3.78%
$ 34.66 million $ 9.58 million
Dec 1 $ 0.00114
+0.61%
$ 33.68 million $ 15.25 million
Nov 24 $ 0.00108
+9.61%
$ 34.08 million $ 14.49 million
Nov 17 $ 0.000947
-8.22%
$ 29.31 million $ 14.06 million
Nov 10 $ 0.00107
-11.05%
$ 30.98 million $ 18.33 million
Nov 3 $ 0.00119
+7.11%
$ 36.16 million $ 21.17 million
Oct 27 $ 0.00111
-17.78%
$ 33.32 million $ 19.86 million
Oct 20 $ 0.00135
-9.78%
$ 40.64 million $ 16.88 million
Oct 13 $ 0.00123
-10.48%
$ 44.89 million $ 16.35 million
Oct 6 $ 0.00138
-10.73%
$ 41.23 million $ 19.83 million
Sep 29 $ 0.00157
-3.58%
$ 46.3 million $ 17.35 million
Sep 22 $ 0.00163
+0.08%
$ 48.78 million $ 18.04 million
Sep 15 $ 0.00163
+1.07%
$ 48.92 million $ 17.22 million
Sep 8 $ 0.00161
+0.77%
$ 48.34 million $ 19.92 million
Sep 1 $ 0.0016
-2.04%
$ 47.97 million $ 15.61 million
Aug 25 $ 0.0016
-1.74%
$ 49.05 million $ 20.79 million
Aug 18 $ 0.00158
+5.70%
$ 48.82 million $ 27.3 million
Aug 11 $ 0.00149
+1.45%
$ 44.8 million $ 34.77 million
Aug 4 $ 0.00148
+0.41%
$ 44.12 million $ 16.47 million
Jul 28 $ 0.00147
-7.77%
$ 44.15 million $ 19.24 million
Jul 21 $ 0.00159
+4.92%
$ 47.75 million $ 18.88 million
Jul 14 $ 0.0015
+4.87%
$ 45.54 million $ 16.73 million
Jul 7 $ 0.00141
+1.61%
$ 43.04 million $ 13 million
Jun 30 $ 0.00138
+2.81%
$ 41.61 million $ 10.85 million
Jun 23 $ 0.00132
+3.62%
$ 40.32 million $ 14.08 million
Jun 16 $ 0.00126
+0.66%
$ 38.24 million $ 12.96 million
Jun 9 $ 0.00126
+7.10%
$ 37.58 million $ 18.78 million
Download