DEAPCoin Historical Data

DEP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 0.000969
+0.25%
$ 29.08 million $ 177,234
Jul 8, 10 AM $ 0.000967
-0.06%
$ 29.01 million $ 164,430
Jul 8, 9 AM $ 0.000968
+1.73%
$ 29.03 million $ 152,510
Jul 8, 8 AM $ 0.000951
-0.13%
$ 28.53 million $ 140,301
Jul 8, 7 AM $ 0.000952
+0.12%
$ 28.57 million $ 139,777
Jul 8, 6 AM $ 0.000951
-0.45%
$ 28.54 million $ 137,906
Jul 8, 5 AM $ 0.000956
+0.19%
$ 28.67 million $ 127,081
Jul 8, 4 AM $ 0.000954
-0.26%
$ 28.61 million $ 118,623
Jul 8, 3 AM $ 0.000956
-0.01%
$ 28.68 million $ 117,417
Jul 8, 2 AM $ 0.000956
+0.08%
$ 28.69 million $ 118,507
Jul 8, 1 AM $ 0.000955
-0.11%
$ 28.66 million $ 118,648
Jul 8, 12 AM $ 0.000956
+0.22%
$ 28.69 million $ 119,523
Jul 7, 11 PM $ 0.000954
-0.48%
$ 28.63 million $ 119,537
Jul 7, 10 PM $ 0.000959
-0.47%
$ 28.77 million $ 117,998
Jul 7, 9 PM $ 0.000964
-0.28%
$ 28.91 million $ 113,066
Jul 7, 8 PM $ 0.000966
-0.25%
$ 28.99 million $ 113,249
Jul 7, 7 PM $ 0.000969
+0.02%
$ 29.06 million $ 112,833
Jul 7, 6 PM $ 0.000968
-0.26%
$ 29.05 million $ 111,919
Jul 7, 5 PM $ 0.000971
+0.22%
$ 29.13 million $ 106,981
Jul 7, 4 PM $ 0.000969
+0.30%
$ 29.07 million $ 92,360
Jul 7, 3 PM $ 0.000966
+1.23%
$ 28.98 million $ 78,391
Jul 7, 2 PM $ 0.000954
+0.41%
$ 28.63 million $ 67,942
Jul 7, 1 PM $ 0.00095
+0.01%
$ 28.51 million $ 67,119
Jul 7, 12 PM $ 0.00095
-0.01%
$ 28.51 million $ 65,868
Jul 7, 11 AM $ 0.00095
+0.02%
$ 28.51 million $ 65,840
Jul 7, 10 AM $ 0.00095
-0.07%
$ 28.51 million $ 65,725
Jul 7, 9 AM $ 0.000951
+0.06%
$ 28.53 million $ 65,835
Jul 7, 8 AM $ 0.00095
-0.05%
$ 28.51 million $ 65,893
Jul 7, 7 AM $ 0.000951
+0.02%
$ 28.52 million $ 65,899
Jul 7, 6 AM $ 0.00095
+0.04%
$ 28.51 million $ 66,302
Jul 7, 5 AM $ 0.000951
+0.01%
$ 28.52 million $ 63,751
Jul 7, 4 AM $ 0.00095
-0.08%
$ 28.51 million $ 64,315
Jul 7, 3 AM $ 0.000951
-0.01%
$ 28.54 million $ 83,464
Jul 7, 2 AM $ 0.000951
+0.03%
$ 28.54 million $ 86,469
Jul 7, 1 AM $ 0.000951
+0.06%
$ 28.53 million $ 86,748
Jul 7, 12 AM $ 0.000951
-0.08%
$ 28.52 million $ 87,657
Jul 6, 11 PM $ 0.000951
+0.02%
$ 28.54 million $ 86,998
Jul 6, 10 PM $ 0.000951
-0.02%
$ 28.53 million $ 86,833
Jul 6, 9 PM $ 0.000951
-0.03%
$ 28.54 million $ 86,861
Jul 6, 8 PM $ 0.000952
-0.08%
$ 28.55 million $ 87,824
Jul 6, 7 PM $ 0.000952
-0.02%
$ 28.57 million $ 87,745
Jul 6, 6 PM $ 0.000953
+0.03%
$ 28.58 million $ 87,949
Jul 6, 5 PM $ 0.000952
+0.10%
$ 28.57 million $ 87,822
Jul 6, 4 PM $ 0.000951
-0.30%
$ 28.54 million $ 87,856
Jul 6, 3 PM $ 0.000954
+0.04%
$ 28.63 million $ 88,194
Jul 6, 2 PM $ 0.000954
-0.16%
$ 28.62 million $ 88,057
Jul 6, 1 PM $ 0.000955
-0.31%
$ 28.66 million $ 87,501
Jul 6, 12 PM $ 0.000958
-0.18%
$ 28.75 million $ 86,599
Jul 6, 11 AM $ 0.00096
+0.01%
$ 28.8 million $ 86,207
Jul 6, 10 AM $ 0.00096
+0.08%
$ 28.81 million $ 85,781