Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEAPCoin Historical Data

DEP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 1 AM $0.000974
-0.47%
$29.23 million $134,828
Sep 11, 12 AM $0.000979
+0.70%
$29.37 million $141,960
Sep 10, 11 PM $0.000974
-0.35%
$29.21 million $151,161
Sep 10, 10 PM $0.000977
-0.18%
$29.31 million $182,517
Sep 10, 9 PM $0.000979
-0.12%
$29.37 million $189,737
Sep 10, 8 PM $0.00098
-0.01%
$29.4 million $198,930
Sep 10, 7 PM $0.00098
+0.43%
$29.41 million $204,881
Sep 10, 6 PM $0.000977
-0.24%
$29.31 million $210,639
Sep 10, 5 PM $0.000979
-0.25%
$29.38 million $213,371
Sep 10, 4 PM $0.000982
+0.22%
$29.45 million $202,974
Sep 10, 3 PM $0.00098
-1.10%
$29.39 million $213,867
Sep 10, 2 PM $0.00099
+0.31%
$29.7 million $207,503
Sep 10, 1 PM $0.000987
+0.04%
$29.61 million $211,294
Sep 10, 12 PM $0.000987
+0.33%
$29.6 million $202,310
Sep 10, 11 AM $0.000983
-0.24%
$29.5 million $202,322
Sep 10, 10 AM $0.000986
+0.29%
$29.57 million $203,003
Sep 10, 9 AM $0.000983
-0.50%
$29.48 million $202,537
Sep 10, 8 AM $0.000988
-0.17%
$29.63 million $201,543
Sep 10, 7 AM $0.000989
-0.10%
$29.68 million $203,147
Sep 10, 6 AM $0.00099
-0.24%
$29.71 million $205,291
Sep 10, 5 AM $0.000993
-0.14%
$29.78 million $209,474
Sep 10, 4 AM $0.000994
+1.88%
$29.83 million $219,980
Sep 10, 3 AM $0.000976
-0.35%
$29.27 million $224,588
Sep 10, 2 AM $0.000979
-0.30%
$29.38 million $244,393
Sep 10, 1 AM $0.000982
-0.62%
$29.47 million $269,279
Sep 10, 12 AM $0.000988
+0.27%
$29.65 million $273,222
Sep 9, 11 PM $0.000986
+0.15%
$29.57 million $261,598
Sep 9, 10 PM $0.000984
+0.20%
$29.53 million $232,258
Sep 9, 9 PM $0.000982
+0.28%
$29.47 million $240,252
Sep 9, 8 PM $0.000979
-0.30%
$29.38 million $232,018
Sep 9, 7 PM $0.000982
+0.06%
$29.47 million $227,282
Sep 9, 6 PM $0.000982
+0.19%
$29.45 million $222,547
Sep 9, 5 PM $0.00098
+0.00%
$29.4 million $217,375
Sep 9, 4 PM $0.00098
+1.00%
$29.4 million $212,520
Sep 9, 3 PM $0.00097
+2.57%
$29.11 million $202,828
Sep 9, 2 PM $0.000946
-2.43%
$28.38 million $198,257
Sep 9, 1 PM $0.00097
-0.59%
$29.09 million $191,036
Sep 9, 12 PM $0.000975
+0.09%
$29.26 million $190,870
Sep 9, 11 AM $0.000974
-0.56%
$29.22 million $191,183
Sep 9, 10 AM $0.000979
-0.16%
$29.38 million $194,756
Sep 9, 9 AM $0.000979
+0.07%
$29.38 million $196,194
Sep 9, 8 AM $0.000979
-1.50%
$29.36 million $196,638
Sep 9, 7 AM $0.000994
+0.00%
$29.81 million $195,264
Sep 9, 6 AM $0.000994
+0.08%
$29.81 million $193,430
Sep 9, 5 AM $0.000993
+3.21%
$29.79 million $188,870
Sep 9, 4 AM $0.000962
+3.31%
$28.86 million $178,242
Sep 9, 3 AM $0.000931
-2.42%
$27.93 million $169,686
Sep 9, 2 AM $0.000954
+0.26%
$28.63 million $149,699
Sep 9, 1 AM $0.000952
-0.07%
$28.55 million $128,676
Sep 9, 12 AM $0.000952
-0.07%
$28.57 million $121,406