DEAPCoin Historical Data

DEP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.00115
-0.68%
$ 34.57 million $ 736,076
Apr 2, 12 AM $ 0.00116
-2.45%
$ 34.8 million $ 736,945
Apr 1, 11 PM $ 0.00119
+2.12%
$ 35.67 million $ 718,441
Apr 1, 10 PM $ 0.00116
+0.03%
$ 34.93 million $ 580,719
Apr 1, 9 PM $ 0.00116
+0.02%
$ 34.92 million $ 581,732
Apr 1, 8 PM $ 0.00116
+0.33%
$ 34.91 million $ 582,817
Apr 1, 7 PM $ 0.00116
+0.09%
$ 34.8 million $ 576,166
Apr 1, 6 PM $ 0.00116
-0.10%
$ 34.76 million $ 573,705
Apr 1, 5 PM $ 0.00116
+0.05%
$ 34.8 million $ 570,794
Apr 1, 4 PM $ 0.00116
-0.03%
$ 34.78 million $ 544,182
Apr 1, 3 PM $ 0.00116
+0.00%
$ 34.8 million $ 521,709
Apr 1, 2 PM $ 0.00116
-0.11%
$ 34.79 million $ 426,002
Apr 1, 1 PM $ 0.00116
+0.11%
$ 34.83 million $ 413,936
Apr 1, 12 PM $ 0.00116
-0.07%
$ 34.8 million $ 394,509
Apr 1, 11 AM $ 0.00116
+0.00%
$ 34.82 million $ 398,386
Apr 1, 10 AM $ 0.00116
-0.32%
$ 34.76 million $ 392,289
Apr 1, 9 AM $ 0.00116
+0.75%
$ 34.87 million $ 404,740
Apr 1, 8 AM $ 0.00115
-0.28%
$ 34.5 million $ 386,220
Apr 1, 7 AM $ 0.00116
+0.59%
$ 34.66 million $ 372,357
Apr 1, 6 AM $ 0.00115
+0.56%
$ 34.45 million $ 353,232
Apr 1, 5 AM $ 0.00114
-1.76%
$ 34.26 million $ 300,165
Apr 1, 4 AM $ 0.00116
-0.03%
$ 34.88 million $ 282,787
Apr 1, 3 AM $ 0.00116
-0.03%
$ 34.9 million $ 287,651
Apr 1, 2 AM $ 0.00116
-0.01%
$ 34.91 million $ 306,749
Apr 1, 1 AM $ 0.00116
+0.01%
$ 34.92 million $ 312,820
Apr 1, 12 AM $ 0.00116
+0.07%
$ 34.92 million $ 317,121
Mar 31, 11 PM $ 0.00116
+0.05%
$ 34.9 million $ 317,724
Mar 31, 10 PM $ 0.00116
-0.14%
$ 34.88 million $ 317,638
Mar 31, 9 PM $ 0.00116
+0.18%
$ 34.93 million $ 317,982
Mar 31, 8 PM $ 0.00116
-0.10%
$ 34.87 million $ 317,426
Mar 31, 7 PM $ 0.00116
+0.61%
$ 34.9 million $ 316,936
Mar 31, 6 PM $ 0.00116
-0.24%
$ 34.69 million $ 309,142
Mar 31, 5 PM $ 0.00116
+0.00%
$ 34.78 million $ 291,298
Mar 31, 4 PM $ 0.00116
-0.03%
$ 34.78 million $ 266,143
Mar 31, 3 PM $ 0.00116
+0.17%
$ 34.79 million $ 254,940
Mar 31, 2 PM $ 0.00116
-0.88%
$ 34.73 million $ 243,201
Mar 31, 1 PM $ 0.00117
+0.24%
$ 35.04 million $ 242,564
Mar 31, 12 PM $ 0.00117
+0.69%
$ 34.95 million $ 241,653
Mar 31, 11 AM $ 0.00116
-0.90%
$ 34.71 million $ 223,916
Mar 31, 10 AM $ 0.00117
+0.56%
$ 35.03 million $ 209,006
Mar 31, 9 AM $ 0.00116
-0.55%
$ 34.82 million $ 188,237
Mar 31, 8 AM $ 0.00117
+0.25%
$ 35.01 million $ 182,965
Mar 31, 7 AM $ 0.00116
-0.11%
$ 34.93 million $ 169,412
Mar 31, 6 AM $ 0.00117
+0.21%
$ 34.97 million $ 170,955
Mar 31, 5 AM $ 0.00116
-0.15%
$ 34.89 million $ 167,421
Mar 31, 4 AM $ 0.00116
+0.38%
$ 34.95 million $ 167,212
Mar 31, 3 AM $ 0.00116
-0.30%
$ 34.81 million $ 163,603
Mar 31, 2 AM $ 0.00116
-0.18%
$ 34.92 million $ 154,634
Mar 31, 1 AM $ 0.00117
+0.11%
$ 34.98 million $ 170,368
Mar 31, 12 AM $ 0.00116
+0.07%
$ 34.94 million $ 166,268