DEAPCoin Historical Data

DEP Page 10
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.000962
+0.08%
$ 28.85 million $ 58,299
10:13 PM $ 0.000961
+0.01%
$ 28.85 million $ 58,296
10:12 PM $ 0.000961
-0.02%
$ 28.85 million $ 58,246
10:11 PM $ 0.000961
-0.08%
$ 28.85 million $ 58,184
10:10 PM $ 0.000962
+0.06%
$ 28.85 million $ 58,148
10:09 PM $ 0.000961
+0.02%
$ 28.84 million $ 58,120
10:08 PM $ 0.000961
+0.01%
$ 28.84 million $ 58,099
10:07 PM $ 0.000961
-0.01%
$ 28.84 million $ 58,078
10:06 PM $ 0.000961
-0.07%
$ 28.84 million $ 58,014
10:05 PM $ 0.000962
+0.07%
$ 28.84 million $ 57,959
10:04 PM $ 0.000961
+0.01%
$ 28.83 million $ 57,932
10:03 PM $ 0.000961
-0.01%
$ 28.83 million $ 57,907
10:02 PM $ 0.000961
+0.00%
$ 28.83 million $ 57,858
10:01 PM $ 0.000961
-0.09%
$ 28.83 million $ 57,844
10:00 PM $ 0.000962
+0.02%
$ 28.83 million $ 57,806
9:59 PM $ 0.000962
+0.01%
$ 28.85 million $ 57,768
9:58 PM $ 0.000962
-0.11%
$ 28.85 million $ 57,736
9:57 PM $ 0.000963
+0.16%
$ 28.85 million $ 57,686
9:56 PM $ 0.000961
+0.02%
$ 28.85 million $ 57,622
9:55 PM $ 0.000961
-0.07%
$ 28.85 million $ 57,574
9:54 PM $ 0.000962
+0.05%
$ 28.85 million $ 57,565
9:53 PM $ 0.000961
+0.03%
$ 28.85 million $ 57,531
9:52 PM $ 0.000961
-0.09%
$ 28.85 million $ 57,507
9:51 PM $ 0.000962
+0.09%
$ 28.85 million $ 57,465
9:50 PM $ 0.000961
-0.02%
$ 28.85 million $ 57,412
9:49 PM $ 0.000961
-0.03%
$ 28.83 million $ 57,359
9:48 PM $ 0.000961
+0.03%
$ 28.83 million $ 57,306
9:47 PM $ 0.000961
+0.00%
$ 28.83 million $ 57,244
9:46 PM $ 0.000961
-0.01%
$ 28.83 million $ 57,215
9:45 PM $ 0.000961
-0.02%
$ 28.83 million $ 57,186
9:44 PM $ 0.000961
-0.01%
$ 28.84 million $ 57,213
9:43 PM $ 0.000962
-0.01%
$ 28.84 million $ 57,252
9:42 PM $ 0.000962
+0.00%
$ 28.84 million $ 57,305
9:41 PM $ 0.000962
+0.05%
$ 28.84 million $ 57,309
9:40 PM $ 0.000961
-0.01%
$ 28.84 million $ 57,309
9:39 PM $ 0.000961
+0.01%
$ 28.84 million $ 57,313
9:38 PM $ 0.000961
-0.06%
$ 28.84 million $ 57,310
9:37 PM $ 0.000962
+0.01%
$ 28.84 million $ 57,324
9:36 PM $ 0.000962
-0.02%
$ 28.84 million $ 57,306
9:35 PM $ 0.000962
-0.08%
$ 28.84 million $ 57,249
9:34 PM $ 0.000963
+0.19%
$ 28.88 million $ 57,241
9:33 PM $ 0.000961
-0.04%
$ 28.88 million $ 57,236
9:32 PM $ 0.000961
+0.00%
$ 28.88 million $ 57,233
9:31 PM $ 0.000961
-0.01%
$ 28.88 million $ 57,234
9:30 PM $ 0.000961
+0.05%
$ 28.88 million $ 57,410
9:29 PM $ 0.000961
-0.05%
$ 28.82 million $ 57,399
9:28 PM $ 0.000961
-0.05%
$ 28.82 million $ 57,365
9:27 PM $ 0.000962
+0.03%
$ 28.82 million $ 57,328
9:26 PM $ 0.000961
+0.05%
$ 28.82 million $ 57,275
9:25 PM $ 0.000961
-0.06%
$ 28.82 million $ 57,275