Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEAPCoin Historical Data

DEP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 11 PM $0.000953
+0.44%
$28.59 million $115,599
Sep 8, 10 PM $0.000949
-0.83%
$28.47 million $109,242
Sep 8, 9 PM $0.000957
+0.10%
$28.7 million $95,361
Sep 8, 8 PM $0.000956
-0.38%
$28.67 million $95,713
Sep 8, 7 PM $0.000959
-0.87%
$28.78 million $94,224
Sep 8, 6 PM $0.000968
-0.16%
$29.04 million $93,278
Sep 8, 5 PM $0.000969
+1.93%
$29.08 million $101,441
Sep 8, 4 PM $0.000951
-1.08%
$28.53 million $100,456
Sep 8, 3 PM $0.000962
-0.24%
$28.85 million $105,312
Sep 8, 2 PM $0.000964
-0.40%
$28.92 million $102,548
Sep 8, 1 PM $0.000968
+0.59%
$29.03 million $104,315
Sep 8, 12 PM $0.000962
-1.30%
$28.86 million $105,794
Sep 8, 11 AM $0.000975
-0.01%
$29.24 million $127,399
Sep 8, 10 AM $0.000975
+1.15%
$29.25 million $123,270
Sep 8, 9 AM $0.000964
-0.59%
$28.91 million $123,862
Sep 8, 8 AM $0.00097
-0.04%
$29.09 million $124,431
Sep 8, 7 AM $0.00097
+0.17%
$29.1 million $124,402
Sep 8, 6 AM $0.000968
+0.21%
$29.05 million $124,852
Sep 8, 5 AM $0.000967
-1.71%
$29 million $125,417
Sep 8, 4 AM $0.000983
+0.22%
$29.48 million $125,093
Sep 8, 3 AM $0.000981
+0.40%
$29.42 million $149,935
Sep 8, 2 AM $0.000977
+0.49%
$29.3 million $158,248
Sep 8, 1 AM $0.000972
+0.11%
$29.16 million $153,742
Sep 8, 12 AM $0.000972
-0.43%
$29.16 million $151,662
Sep 7, 11 PM $0.000976
-0.11%
$29.29 million $152,072
Sep 7, 10 PM $0.00098
+0.02%
$29.39 million $152,737
Sep 7, 9 PM $0.000979
-1.30%
$29.38 million $153,798
Sep 7, 8 PM $0.000992
+0.65%
$29.77 million $153,127
Sep 7, 7 PM $0.000986
+0.23%
$29.58 million $157,091
Sep 7, 6 PM $0.000983
+0.29%
$29.5 million $164,080
Sep 7, 5 PM $0.00098
+0.25%
$29.41 million $163,848
Sep 7, 4 PM $0.000978
-0.63%
$29.34 million $170,230
Sep 7, 3 PM $0.000984
-0.32%
$29.52 million $169,999
Sep 7, 2 PM $0.000987
+0.08%
$29.62 million $176,191
Sep 7, 1 PM $0.000987
+0.61%
$29.6 million $182,265
Sep 7, 12 PM $0.000981
+1.61%
$29.42 million $192,379
Sep 7, 11 AM $0.000965
+0.52%
$28.95 million $175,586
Sep 7, 10 AM $0.00096
-0.90%
$28.8 million $175,420
Sep 7, 9 AM $0.000969
-0.20%
$29.06 million $175,131
Sep 7, 8 AM $0.00097
-0.16%
$29.11 million $174,927
Sep 7, 7 AM $0.000971
-1.41%
$29.14 million $174,513
Sep 7, 6 AM $0.000985
+0.44%
$29.56 million $175,786
Sep 7, 5 AM $0.00098
+0.42%
$29.39 million $176,681
Sep 7, 4 AM $0.000976
-0.52%
$29.29 million $178,228
Sep 7, 3 AM $0.000981
+1.77%
$29.42 million $154,684
Sep 7, 2 AM $0.000965
+1.35%
$28.94 million $145,882
Sep 7, 1 AM $0.000952
-0.50%
$28.56 million $143,899
Sep 7, 12 AM $0.000957
-0.12%
$28.7 million $143,620
Sep 6, 11 PM $0.000957
-0.57%
$28.72 million $146,252
Sep 6, 10 PM $0.000963
-1.03%
$28.88 million $147,637