DEAPCoin Historical Data

DEP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.00116
+0.07%
$ 34.94 million $ 166,268
Mar 30, 11 PM $ 0.00116
-0.03%
$ 34.92 million $ 166,042
Mar 30, 10 PM $ 0.00116
-0.18%
$ 34.93 million $ 165,732
Mar 30, 9 PM $ 0.00117
+0.07%
$ 34.99 million $ 167,597
Mar 30, 8 PM $ 0.00117
-0.03%
$ 34.97 million $ 167,009
Mar 30, 7 PM $ 0.00117
-0.11%
$ 34.98 million $ 167,762
Mar 30, 6 PM $ 0.00117
+0.14%
$ 35.02 million $ 166,977
Mar 30, 5 PM $ 0.00117
+0.08%
$ 34.97 million $ 167,471
Mar 30, 4 PM $ 0.00116
+0.30%
$ 34.94 million $ 166,996
Mar 30, 3 PM $ 0.00116
-0.44%
$ 34.84 million $ 167,120
Mar 30, 2 PM $ 0.00117
+0.15%
$ 34.99 million $ 165,009
Mar 30, 1 PM $ 0.00116
+0.01%
$ 34.94 million $ 163,030
Mar 30, 12 PM $ 0.00116
-0.13%
$ 34.93 million $ 165,803
Mar 30, 11 AM $ 0.00117
-0.13%
$ 34.95 million $ 166,684
Mar 30, 10 AM $ 0.00117
+0.11%
$ 35 million $ 173,307
Mar 30, 9 AM $ 0.00117
+0.08%
$ 34.98 million $ 176,096
Mar 30, 8 AM $ 0.00117
+0.07%
$ 34.95 million $ 181,117
Mar 30, 7 AM $ 0.00116
+0.30%
$ 34.91 million $ 180,602
Mar 30, 6 AM $ 0.00116
-0.27%
$ 34.89 million $ 169,452
Mar 30, 5 AM $ 0.00117
+0.17%
$ 34.99 million $ 167,072
Mar 30, 4 AM $ 0.00116
+0.22%
$ 34.93 million $ 167,859
Mar 30, 3 AM $ 0.00116
+0.36%
$ 34.86 million $ 164,003
Mar 30, 2 AM $ 0.00116
-0.73%
$ 34.73 million $ 153,135
Mar 30, 1 AM $ 0.00117
+0.15%
$ 34.97 million $ 133,966
Mar 30, 12 AM $ 0.00116
-0.25%
$ 34.91 million $ 135,691
Mar 29, 11 PM $ 0.00117
+0.19%
$ 35 million $ 138,847
Mar 29, 10 PM $ 0.00116
-0.14%
$ 34.93 million $ 138,779
Mar 29, 9 PM $ 0.00117
-0.01%
$ 34.98 million $ 141,867
Mar 29, 8 PM $ 0.00117
-0.01%
$ 34.99 million $ 144,737
Mar 29, 7 PM $ 0.00117
+0.00%
$ 34.99 million $ 144,620
Mar 29, 6 PM $ 0.00117
+0.02%
$ 34.99 million $ 143,903
Mar 29, 5 PM $ 0.00117
+0.16%
$ 34.98 million $ 143,280
Mar 29, 4 PM $ 0.00116
-0.17%
$ 34.92 million $ 145,218
Mar 29, 3 PM $ 0.00117
+0.12%
$ 34.98 million $ 164,709
Mar 29, 2 PM $ 0.00116
-0.14%
$ 34.94 million $ 186,898
Mar 29, 1 PM $ 0.00117
+0.37%
$ 34.99 million $ 199,664
Mar 29, 12 PM $ 0.00116
-0.15%
$ 34.86 million $ 197,236
Mar 29, 11 AM $ 0.00116
-0.23%
$ 34.91 million $ 197,933
Mar 29, 10 AM $ 0.00117
+0.24%
$ 34.99 million $ 190,801
Mar 29, 9 AM $ 0.00116
+0.14%
$ 34.91 million $ 186,795
Mar 29, 8 AM $ 0.00116
-0.07%
$ 34.86 million $ 183,012
Mar 29, 7 AM $ 0.00116
+0.09%
$ 34.88 million $ 184,135
Mar 29, 6 AM $ 0.00116
-0.16%
$ 34.85 million $ 184,644
Mar 29, 5 AM $ 0.00116
-0.01%
$ 34.89 million $ 191,977
Mar 29, 4 AM $ 0.00116
-0.03%
$ 34.89 million $ 190,750
Mar 29, 3 AM $ 0.00116
+0.04%
$ 34.9 million $ 191,235
Mar 29, 2 AM $ 0.00116
-0.08%
$ 34.86 million $ 190,073
Mar 29, 1 AM $ 0.00116
-0.57%
$ 34.89 million $ 189,765
Mar 29, 12 AM $ 0.00117
+0.58%
$ 35.08 million $ 187,297
Mar 28, 11 PM $ 0.00116
-0.11%
$ 34.88 million $ 182,837