DEAPCoin Historical Data

DEP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.00096
+0.08%
$ 28.81 million $ 85,781
Jul 6, 9 AM $ 0.00096
+0.47%
$ 28.79 million $ 84,910
Jul 6, 8 AM $ 0.000955
-0.17%
$ 28.65 million $ 84,085
Jul 6, 7 AM $ 0.000957
-0.12%
$ 28.7 million $ 85,354
Jul 6, 6 AM $ 0.000958
-0.11%
$ 28.74 million $ 85,177
Jul 6, 5 AM $ 0.000959
+0.00%
$ 28.77 million $ 84,026
Jul 6, 4 AM $ 0.000959
-0.16%
$ 28.76 million $ 83,180
Jul 6, 3 AM $ 0.00096
-0.56%
$ 28.8 million $ 63,190
Jul 6, 2 AM $ 0.000966
+0.00%
$ 28.97 million $ 60,129
Jul 6, 1 AM $ 0.000966
-0.24%
$ 28.97 million $ 60,050
Jul 6, 12 AM $ 0.000968
-0.07%
$ 29.04 million $ 58,063
Jul 5, 11 PM $ 0.000969
-0.23%
$ 29.06 million $ 58,464
Jul 5, 10 PM $ 0.000971
-0.02%
$ 29.13 million $ 61,974
Jul 5, 9 PM $ 0.000971
-0.70%
$ 29.13 million $ 62,573
Jul 5, 8 PM $ 0.000978
-0.08%
$ 29.34 million $ 62,229
Jul 5, 7 PM $ 0.000979
+0.19%
$ 29.36 million $ 62,059
Jul 5, 6 PM $ 0.000977
+0.01%
$ 29.31 million $ 61,769
Jul 5, 5 PM $ 0.000977
-0.11%
$ 29.3 million $ 62,064
Jul 5, 4 PM $ 0.000978
+0.10%
$ 29.34 million $ 61,771
Jul 5, 3 PM $ 0.000977
+0.10%
$ 29.31 million $ 62,000
Jul 5, 2 PM $ 0.000976
-0.12%
$ 29.28 million $ 63,410
Jul 5, 1 PM $ 0.000977
+0.12%
$ 29.31 million $ 67,148
Jul 5, 12 PM $ 0.000976
+0.12%
$ 29.29 million $ 67,630
Jul 5, 11 AM $ 0.000975
+0.00%
$ 29.26 million $ 68,013
Jul 5, 10 AM $ 0.000975
+0.01%
$ 29.26 million $ 68,015
Jul 5, 9 AM $ 0.000975
+0.02%
$ 29.26 million $ 67,922
Jul 5, 8 AM $ 0.000975
-0.05%
$ 29.25 million $ 67,778
Jul 5, 7 AM $ 0.000976
+0.03%
$ 29.27 million $ 65,976
Jul 5, 6 AM $ 0.000975
+0.03%
$ 29.26 million $ 65,959
Jul 5, 5 AM $ 0.000975
+0.00%
$ 29.25 million $ 65,993
Jul 5, 4 AM $ 0.000975
+0.00%
$ 29.25 million $ 66,158
Jul 5, 3 AM $ 0.000975
-0.09%
$ 29.25 million $ 73,042
Jul 5, 2 AM $ 0.000976
+0.01%
$ 29.28 million $ 73,257
Jul 5, 1 AM $ 0.000976
-0.12%
$ 29.28 million $ 72,890
Jul 5, 12 AM $ 0.000977
-0.03%
$ 29.31 million $ 73,653
Jul 4, 11 PM $ 0.000977
+0.22%
$ 29.32 million $ 74,714
Jul 4, 10 PM $ 0.000975
-0.11%
$ 29.26 million $ 71,617
Jul 4, 9 PM $ 0.000976
+0.00%
$ 29.29 million $ 70,676
Jul 4, 8 PM $ 0.000976
-0.02%
$ 29.29 million $ 70,192
Jul 4, 7 PM $ 0.000977
+0.04%
$ 29.3 million $ 70,534
Jul 4, 6 PM $ 0.000976
+0.00%
$ 29.28 million $ 70,584
Jul 4, 5 PM $ 0.000976
-0.24%
$ 29.28 million $ 70,771
Jul 4, 4 PM $ 0.000978
+0.27%
$ 29.35 million $ 71,186
Jul 4, 3 PM $ 0.000977
+0.12%
$ 29.32 million $ 70,801
Jul 4, 2 PM $ 0.000976
-0.37%
$ 29.29 million $ 69,968
Jul 4, 1 PM $ 0.00098
+0.02%
$ 29.4 million $ 66,258
Jul 4, 12 PM $ 0.00098
+0.04%
$ 29.39 million $ 65,598
Jul 4, 11 AM $ 0.000979
+0.00%
$ 29.38 million $ 65,755
Jul 4, 10 AM $ 0.000979
-0.16%
$ 29.38 million $ 66,783
Jul 4, 9 AM $ 0.000981
+0.15%
$ 29.43 million $ 68,928