DEAPCoin Historical Data

DEP Page 11
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.00111
+0.00%
$ 33.4 million $ 228,309
9:41 AM $ 0.00111
+0.04%
$ 33.4 million $ 228,255
9:40 AM $ 0.00111
+0.00%
$ 33.4 million $ 228,255
9:39 AM $ 0.00111
+0.03%
$ 33.38 million $ 228,086
9:38 AM $ 0.00111
+0.00%
$ 33.38 million $ 227,811
9:37 AM $ 0.00111
+0.00%
$ 33.38 million $ 227,819
9:36 AM $ 0.00111
+0.03%
$ 33.38 million $ 227,746
9:35 AM $ 0.00111
-0.01%
$ 33.38 million $ 227,714
9:34 AM $ 0.00111
+0.33%
$ 33.36 million $ 227,333
9:33 AM $ 0.00111
-0.08%
$ 33.36 million $ 224,847
9:32 AM $ 0.00111
+0.23%
$ 33.36 million $ 224,701
9:31 AM $ 0.00111
-0.19%
$ 33.36 million $ 224,711
9:30 AM $ 0.00111
+0.32%
$ 33.36 million $ 224,612
9:29 AM $ 0.00111
+0.12%
$ 33.16 million $ 224,372
9:28 AM $ 0.0011
+0.00%
$ 33.16 million $ 224,350
9:27 AM $ 0.0011
+0.08%
$ 33.16 million $ 224,226
9:26 AM $ 0.0011
-0.05%
$ 33.16 million $ 224,226
9:25 AM $ 0.0011
+0.13%
$ 33.16 million $ 224,204
9:24 AM $ 0.0011
-0.04%
$ 33.07 million $ 224,100
9:23 AM $ 0.0011
+0.03%
$ 33.07 million $ 223,997
9:22 AM $ 0.0011
+0.06%
$ 33.07 million $ 223,864
9:21 AM $ 0.0011
-0.05%
$ 33.07 million $ 223,702
9:20 AM $ 0.0011
-0.03%
$ 33.07 million $ 223,376
9:19 AM $ 0.0011
-0.03%
$ 33.08 million $ 223,240
9:18 AM $ 0.0011
+0.00%
$ 33.08 million $ 219,781
9:17 AM $ 0.0011
-0.08%
$ 33.08 million $ 219,322
9:16 AM $ 0.0011
+0.00%
$ 33.08 million $ 219,058
9:15 AM $ 0.0011
-0.10%
$ 33.08 million $ 218,744
9:14 AM $ 0.0011
-0.07%
$ 33.14 million $ 218,863
9:13 AM $ 0.00111
+0.01%
$ 33.14 million $ 218,422
9:12 AM $ 0.00111
+0.07%
$ 33.14 million $ 218,422
9:11 AM $ 0.0011
-0.15%
$ 33.14 million $ 218,222
9:10 AM $ 0.00111
-0.06%
$ 33.14 million $ 217,700
9:09 AM $ 0.00111
-0.16%
$ 33.21 million $ 217,455
9:08 AM $ 0.00111
-0.05%
$ 33.21 million $ 217,061
9:07 AM $ 0.00111
-0.08%
$ 33.21 million $ 217,061
9:06 AM $ 0.00111
-0.12%
$ 33.21 million $ 216,490
9:05 AM $ 0.00111
+0.05%
$ 33.21 million $ 215,801
9:04 AM $ 0.00111
+0.11%
$ 33.33 million $ 212,396
9:03 AM $ 0.00111
-0.09%
$ 33.33 million $ 212,336
9:02 AM $ 0.00111
+0.08%
$ 33.33 million $ 212,202
9:01 AM $ 0.00111
-0.02%
$ 33.33 million $ 212,208
9:00 AM $ 0.00111
+0.02%
$ 33.33 million $ 212,208
8:59 AM $ 0.00111
+0.02%
$ 33.31 million $ 211,230
8:58 AM $ 0.00111
-0.01%
$ 33.31 million $ 210,918
8:57 AM $ 0.00111
+0.03%
$ 33.31 million $ 210,833
8:56 AM $ 0.00111
+0.00%
$ 33.31 million $ 210,833
8:55 AM $ 0.00111
+0.04%
$ 33.31 million $ 210,674
8:54 AM $ 0.00111
-0.06%
$ 33.29 million $ 210,049
8:53 AM $ 0.00111
+0.09%
$ 33.29 million $ 209,651