DEAPCoin Historical Data

DEP Page 11
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.000956
-0.02%
$ 28.69 million $ 58,286
10:50 PM $ 0.000956
-0.10%
$ 28.69 million $ 58,252
10:49 PM $ 0.000957
-0.12%
$ 28.7 million $ 58,196
10:48 PM $ 0.000958
+0.09%
$ 28.7 million $ 58,158
10:47 PM $ 0.000957
-0.17%
$ 28.7 million $ 58,130
10:46 PM $ 0.000959
-0.07%
$ 28.7 million $ 58,085
10:45 PM $ 0.000959
+0.11%
$ 28.7 million $ 58,081
10:44 PM $ 0.000958
-0.04%
$ 28.75 million $ 58,102
10:43 PM $ 0.000959
+0.00%
$ 28.75 million $ 58,147
10:42 PM $ 0.000959
-0.06%
$ 28.75 million $ 58,192
10:41 PM $ 0.000959
+0.00%
$ 28.75 million $ 58,190
10:40 PM $ 0.000959
+0.03%
$ 28.75 million $ 58,218
10:39 PM $ 0.000959
+0.02%
$ 28.77 million $ 58,226
10:38 PM $ 0.000959
+0.04%
$ 28.77 million $ 58,249
10:37 PM $ 0.000958
-0.30%
$ 28.77 million $ 58,278
10:36 PM $ 0.000961
+0.02%
$ 28.77 million $ 58,287
10:35 PM $ 0.000961
-0.05%
$ 28.77 million $ 58,282
10:34 PM $ 0.000962
-0.11%
$ 28.85 million $ 58,275
10:33 PM $ 0.000963
+0.06%
$ 28.85 million $ 58,265
10:32 PM $ 0.000962
+0.09%
$ 28.85 million $ 58,232
10:31 PM $ 0.000961
-0.04%
$ 28.85 million $ 58,203
10:30 PM $ 0.000962
+0.05%
$ 28.85 million $ 58,166
10:29 PM $ 0.000961
-0.01%
$ 28.83 million $ 58,148
10:28 PM $ 0.000961
+0.02%
$ 28.83 million $ 58,148
10:27 PM $ 0.000961
-0.02%
$ 28.83 million $ 58,182
10:26 PM $ 0.000961
-0.04%
$ 28.83 million $ 58,191
10:25 PM $ 0.000962
+0.00%
$ 28.83 million $ 58,209
10:24 PM $ 0.000962
+0.05%
$ 28.85 million $ 58,272
10:23 PM $ 0.000961
-0.01%
$ 28.85 million $ 58,273
10:22 PM $ 0.000961
-0.01%
$ 28.85 million $ 58,284
10:21 PM $ 0.000961
+0.04%
$ 28.85 million $ 58,289
10:20 PM $ 0.000961
-0.03%
$ 28.85 million $ 58,288
10:19 PM $ 0.000961
-0.01%
$ 28.83 million $ 58,307
10:18 PM $ 0.000961
+0.02%
$ 28.83 million $ 58,307
10:17 PM $ 0.000961
-0.07%
$ 28.83 million $ 58,309
10:16 PM $ 0.000962
+0.06%
$ 28.83 million $ 58,288
10:15 PM $ 0.000961
-0.07%
$ 28.83 million $ 58,305
10:14 PM $ 0.000962
+0.08%
$ 28.85 million $ 58,299
10:13 PM $ 0.000961
+0.01%
$ 28.85 million $ 58,296
10:12 PM $ 0.000961
-0.02%
$ 28.85 million $ 58,246
10:11 PM $ 0.000961
-0.08%
$ 28.85 million $ 58,184
10:10 PM $ 0.000962
+0.06%
$ 28.85 million $ 58,148
10:09 PM $ 0.000961
+0.02%
$ 28.84 million $ 58,120
10:08 PM $ 0.000961
+0.01%
$ 28.84 million $ 58,099
10:07 PM $ 0.000961
-0.01%
$ 28.84 million $ 58,078
10:06 PM $ 0.000961
-0.07%
$ 28.84 million $ 58,014
10:05 PM $ 0.000962
+0.07%
$ 28.84 million $ 57,959
10:04 PM $ 0.000961
+0.01%
$ 28.83 million $ 57,932
10:03 PM $ 0.000961
-0.01%
$ 28.83 million $ 57,907
10:02 PM $ 0.000961
+0.00%
$ 28.83 million $ 57,858