DEAPCoin Historical Data

DEP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.00117
+0.58%
$ 35.08 million $ 187,297
Mar 28, 11 PM $ 0.00116
-0.11%
$ 34.88 million $ 182,837
Mar 28, 10 PM $ 0.00116
+0.08%
$ 34.87 million $ 181,451
Mar 28, 9 PM $ 0.00116
-0.14%
$ 34.84 million $ 177,770
Mar 28, 8 PM $ 0.00116
-0.17%
$ 34.89 million $ 176,076
Mar 28, 7 PM $ 0.00116
-0.05%
$ 34.93 million $ 174,739
Mar 28, 6 PM $ 0.00116
-0.18%
$ 34.95 million $ 174,951
Mar 28, 5 PM $ 0.00117
+0.36%
$ 35.01 million $ 174,587
Mar 28, 4 PM $ 0.00116
+0.10%
$ 34.91 million $ 172,833
Mar 28, 3 PM $ 0.00116
+2.55%
$ 34.86 million $ 154,147
Mar 28, 2 PM $ 0.00113
-0.42%
$ 34 million $ 129,477
Mar 28, 1 PM $ 0.00114
-0.46%
$ 34.14 million $ 119,325
Mar 28, 12 PM $ 0.00114
-0.10%
$ 34.28 million $ 117,579
Mar 28, 11 AM $ 0.00114
+0.02%
$ 34.32 million $ 116,584
Mar 28, 10 AM $ 0.00114
-0.05%
$ 34.31 million $ 129,945
Mar 28, 9 AM $ 0.00114
-0.09%
$ 34.32 million $ 129,244
Mar 28, 8 AM $ 0.00115
+0.06%
$ 34.36 million $ 130,337
Mar 28, 7 AM $ 0.00114
+0.11%
$ 34.34 million $ 129,657
Mar 28, 6 AM $ 0.00114
-0.69%
$ 34.3 million $ 136,491
Mar 28, 5 AM $ 0.00115
-0.09%
$ 34.53 million $ 137,032
Mar 28, 4 AM $ 0.00115
+0.07%
$ 34.57 million $ 146,691
Mar 28, 3 AM $ 0.00115
+0.02%
$ 34.54 million $ 149,597
Mar 28, 2 AM $ 0.00115
-0.03%
$ 34.53 million $ 154,502
Mar 28, 1 AM $ 0.00115
-0.12%
$ 34.55 million $ 169,336
Mar 28, 12 AM $ 0.00115
+0.10%
$ 34.59 million $ 170,897
Mar 27, 11 PM $ 0.00115
-0.03%
$ 34.55 million $ 171,588
Mar 27, 10 PM $ 0.00115
-0.21%
$ 34.56 million $ 171,855
Mar 27, 9 PM $ 0.00115
+0.02%
$ 34.63 million $ 171,598
Mar 27, 8 PM $ 0.00115
+0.20%
$ 34.63 million $ 170,703
Mar 27, 7 PM $ 0.00115
+0.02%
$ 34.57 million $ 177,542
Mar 27, 6 PM $ 0.00115
+0.00%
$ 34.56 million $ 177,992
Mar 27, 5 PM $ 0.00115
+0.11%
$ 34.56 million $ 179,949
Mar 27, 4 PM $ 0.00115
-0.29%
$ 34.52 million $ 179,403
Mar 27, 3 PM $ 0.00115
-0.06%
$ 34.62 million $ 179,594
Mar 27, 2 PM $ 0.00115
+0.25%
$ 34.64 million $ 184,061
Mar 27, 1 PM $ 0.00115
-0.37%
$ 34.55 million $ 183,777
Mar 27, 12 PM $ 0.00116
+0.28%
$ 34.68 million $ 183,689
Mar 27, 11 AM $ 0.00115
-0.52%
$ 34.58 million $ 183,270
Mar 27, 10 AM $ 0.00116
-0.06%
$ 34.77 million $ 178,139
Mar 27, 9 AM $ 0.00116
+0.32%
$ 34.79 million $ 180,759
Mar 27, 8 AM $ 0.00116
-0.25%
$ 34.68 million $ 180,279
Mar 27, 7 AM $ 0.00116
-0.23%
$ 34.76 million $ 193,536
Mar 27, 6 AM $ 0.00116
-0.07%
$ 34.84 million $ 215,086
Mar 27, 5 AM $ 0.00116
+0.03%
$ 34.87 million $ 223,176
Mar 27, 4 AM $ 0.00116
-0.02%
$ 34.86 million $ 218,316
Mar 27, 3 AM $ 0.00116
-0.09%
$ 34.86 million $ 214,978
Mar 27, 2 AM $ 0.00116
+0.32%
$ 34.9 million $ 212,163
Mar 27, 1 AM $ 0.00116
-0.81%
$ 34.79 million $ 201,189
Mar 27, 12 AM $ 0.00117
+0.21%
$ 35.07 million $ 200,637
Mar 26, 11 PM $ 0.00117
+0.36%
$ 35 million $ 227,818