DEAPCoin Historical Data

DEP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 0.000981
+0.15%
$ 29.43 million $ 68,928
Jul 4, 8 AM $ 0.000979
-0.06%
$ 29.38 million $ 162,602
Jul 4, 7 AM $ 0.00098
+0.39%
$ 29.4 million $ 173,871
Jul 4, 6 AM $ 0.000976
-0.02%
$ 29.29 million $ 182,100
Jul 4, 5 AM $ 0.000976
+0.06%
$ 29.29 million $ 193,973
Jul 4, 4 AM $ 0.000976
-0.40%
$ 29.28 million $ 204,626
Jul 4, 3 AM $ 0.00098
+0.11%
$ 29.39 million $ 197,951
Jul 4, 2 AM $ 0.000979
+0.15%
$ 29.36 million $ 197,454
Jul 4, 1 AM $ 0.000977
-0.12%
$ 29.32 million $ 206,121
Jul 4, 12 AM $ 0.000978
+0.04%
$ 29.35 million $ 212,887
Jul 3, 11 PM $ 0.000978
+0.15%
$ 29.34 million $ 212,568
Jul 3, 10 PM $ 0.000977
+0.19%
$ 29.3 million $ 212,406
Jul 3, 9 PM $ 0.000977
-0.10%
$ 29.3 million $ 212,972
Jul 3, 8 PM $ 0.000978
-0.02%
$ 29.33 million $ 214,234
Jul 3, 7 PM $ 0.000978
-0.13%
$ 29.34 million $ 214,078
Jul 3, 6 PM $ 0.000978
-0.63%
$ 29.34 million $ 214,954
Jul 3, 5 PM $ 0.000984
+0.00%
$ 29.53 million $ 214,965
Jul 3, 4 PM $ 0.000984
+0.75%
$ 29.52 million $ 215,779
Jul 3, 3 PM $ 0.000977
-0.40%
$ 29.3 million $ 215,276
Jul 3, 2 PM $ 0.000981
-0.42%
$ 29.42 million $ 214,495
Jul 3, 1 PM $ 0.000985
+0.54%
$ 29.54 million $ 213,725
Jul 3, 12 PM $ 0.00098
+0.04%
$ 29.39 million $ 214,437
Jul 3, 11 AM $ 0.000979
+0.29%
$ 29.37 million $ 215,079
Jul 3, 10 AM $ 0.000976
-0.78%
$ 29.29 million $ 214,282
Jul 3, 9 AM $ 0.000984
-1.04%
$ 29.52 million $ 212,387
Jul 3, 8 AM $ 0.000994
+0.55%
$ 29.83 million $ 119,171
Jul 3, 7 AM $ 0.000988
-0.05%
$ 29.64 million $ 108,002
Jul 3, 6 AM $ 0.000989
+0.15%
$ 29.66 million $ 100,075
Jul 3, 5 AM $ 0.000987
+0.43%
$ 29.62 million $ 88,046
Jul 3, 4 AM $ 0.000983
+0.10%
$ 29.49 million $ 76,834
Jul 3, 3 AM $ 0.000982
-0.14%
$ 29.47 million $ 77,133
Jul 3, 2 AM $ 0.000984
+0.27%
$ 29.51 million $ 76,475
Jul 3, 1 AM $ 0.000981
+1.99%
$ 29.43 million $ 68,626
Jul 3, 12 AM $ 0.000962
-0.27%
$ 28.86 million $ 62,481
Jul 2, 11 PM $ 0.000965
+0.57%
$ 28.94 million $ 62,604
Jul 2, 10 PM $ 0.000959
-0.66%
$ 28.78 million $ 62,085
Jul 2, 9 PM $ 0.000966
+0.34%
$ 28.97 million $ 63,317
Jul 2, 8 PM $ 0.000963
+0.16%
$ 28.88 million $ 63,071
Jul 2, 7 PM $ 0.000961
-0.91%
$ 28.83 million $ 64,539
Jul 2, 6 PM $ 0.00097
+0.11%
$ 29.1 million $ 63,426
Jul 2, 5 PM $ 0.000969
+0.16%
$ 29.08 million $ 65,622
Jul 2, 4 PM $ 0.000967
-0.02%
$ 29.02 million $ 64,758
Jul 2, 3 PM $ 0.000968
-0.04%
$ 29.03 million $ 64,852
Jul 2, 2 PM $ 0.000969
-0.05%
$ 29.06 million $ 65,478
Jul 2, 1 PM $ 0.000969
+0.02%
$ 29.08 million $ 68,236
Jul 2, 12 PM $ 0.000969
-0.81%
$ 29.07 million $ 68,286
Jul 2, 11 AM $ 0.000977
+0.16%
$ 29.31 million $ 68,421
Jul 2, 10 AM $ 0.000974
+0.34%
$ 29.23 million $ 68,039
Jul 2, 9 AM $ 0.000971
+0.15%
$ 29.13 million $ 68,522
Jul 2, 8 AM $ 0.00097
+0.05%
$ 29.09 million $ 70,133