Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEAPCoin Historical Data

DEP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 PM $0.000963
-1.03%
$28.88 million $147,637
Sep 6, 9 PM $0.000973
-0.68%
$29.18 million $147,826
Sep 6, 8 PM $0.000979
-0.46%
$29.38 million $148,570
Sep 6, 7 PM $0.000984
-0.16%
$29.52 million $145,182
Sep 6, 6 PM $0.000985
+0.16%
$29.56 million $139,639
Sep 6, 5 PM $0.000984
+0.44%
$29.52 million $131,717
Sep 6, 4 PM $0.00098
+0.18%
$29.39 million $128,196
Sep 6, 3 PM $0.000978
-0.14%
$29.33 million $132,670
Sep 6, 2 PM $0.000979
+0.55%
$29.37 million $132,902
Sep 6, 1 PM $0.000974
+1.44%
$29.21 million $140,754
Sep 6, 12 PM $0.00096
+2.19%
$28.8 million $137,293
Sep 6, 11 AM $0.000943
+0.38%
$28.3 million $135,308
Sep 6, 10 AM $0.00094
-0.22%
$28.19 million $137,337
Sep 6, 9 AM $0.00094
-0.29%
$28.2 million $139,197
Sep 6, 8 AM $0.000943
+0.22%
$28.28 million $141,530
Sep 6, 7 AM $0.000941
-1.05%
$28.22 million $143,740
Sep 6, 6 AM $0.000951
+0.81%
$28.52 million $142,524
Sep 6, 5 AM $0.000943
-0.50%
$28.3 million $143,073
Sep 6, 4 AM $0.000948
+0.08%
$28.45 million $141,783
Sep 6, 3 AM $0.000947
-0.83%
$28.41 million $142,382
Sep 6, 2 AM $0.000955
+0.16%
$28.64 million $147,224
Sep 6, 1 AM $0.000952
-0.68%
$28.55 million $152,019
Sep 6, 12 AM $0.000959
+0.36%
$28.78 million $152,694
Sep 5, 11 PM $0.000956
-0.75%
$28.67 million $158,072
Sep 5, 10 PM $0.000963
-0.62%
$28.89 million $169,702
Sep 5, 9 PM $0.00097
+0.37%
$29.1 million $171,592
Sep 5, 8 PM $0.000967
-0.87%
$29.02 million $174,705
Sep 5, 7 PM $0.000975
-1.02%
$29.24 million $180,300
Sep 5, 6 PM $0.000985
+0.11%
$29.55 million $179,829
Sep 5, 5 PM $0.000984
+0.87%
$29.53 million $180,916
Sep 5, 4 PM $0.000971
-0.54%
$29.14 million $177,872
Sep 5, 3 PM $0.000975
+0.35%
$29.26 million $168,071
Sep 5, 2 PM $0.000972
+0.81%
$29.16 million $161,669
Sep 5, 1 PM $0.000962
+2.67%
$28.85 million $147,371
Sep 5, 12 PM $0.000937
+0.08%
$28.1 million $145,106
Sep 5, 11 AM $0.000936
-1.57%
$28.09 million $153,713
Sep 5, 10 AM $0.000951
+0.17%
$28.54 million $158,643
Sep 5, 9 AM $0.00095
+0.14%
$28.49 million $158,146
Sep 5, 8 AM $0.000948
+0.09%
$28.45 million $158,031
Sep 5, 7 AM $0.000947
-0.14%
$28.42 million $160,571
Sep 5, 6 AM $0.000949
-0.13%
$28.46 million $163,720
Sep 5, 5 AM $0.00095
+0.17%
$28.5 million $201,362
Sep 5, 4 AM $0.000949
-0.10%
$28.46 million $227,682
Sep 5, 3 AM $0.000949
+0.32%
$28.48 million $254,464
Sep 5, 2 AM $0.000946
-0.01%
$28.39 million $269,344
Sep 5, 1 AM $0.000946
-0.02%
$28.39 million $263,729
Sep 5, 12 AM $0.000947
-0.18%
$28.4 million $260,610
Sep 4, 11 PM $0.000948
-0.18%
$28.45 million $251,791
Sep 4, 10 PM $0.000949
-0.22%
$28.48 million $237,028
Sep 4, 9 PM $0.000953
+0.47%
$28.59 million $232,463