DEAPCoin Historical Data

DEP Page 12
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.00111
-0.10%
$ 33.24 million $ 234,574
10:28 AM $ 0.00111
+0.01%
$ 33.24 million $ 234,401
10:27 AM $ 0.00111
-0.09%
$ 33.24 million $ 234,401
10:26 AM $ 0.00111
-0.02%
$ 33.24 million $ 234,398
10:25 AM $ 0.00111
+0.02%
$ 33.24 million $ 234,248
10:24 AM $ 0.00111
+0.05%
$ 33.3 million $ 233,483
10:23 AM $ 0.00111
+0.25%
$ 33.3 million $ 233,146
10:22 AM $ 0.00111
+0.01%
$ 33.3 million $ 232,877
10:21 AM $ 0.00111
+0.02%
$ 33.3 million $ 232,579
10:20 AM $ 0.00111
-0.02%
$ 33.3 million $ 232,579
10:19 AM $ 0.00111
-0.09%
$ 33.19 million $ 232,533
10:18 AM $ 0.00111
+0.10%
$ 33.19 million $ 232,212
10:17 AM $ 0.00111
-0.12%
$ 33.19 million $ 231,776
10:16 AM $ 0.00111
+0.11%
$ 33.19 million $ 231,794
10:15 AM $ 0.00111
-0.02%
$ 33.19 million $ 231,220
10:14 AM $ 0.00111
-0.43%
$ 33.2 million $ 229,748
10:13 AM $ 0.00111
-0.13%
$ 33.2 million $ 228,853
10:12 AM $ 0.00111
+0.00%
$ 33.2 million $ 228,308
10:11 AM $ 0.00111
-0.06%
$ 33.2 million $ 228,263
10:10 AM $ 0.00111
+0.00%
$ 33.2 million $ 228,307
10:09 AM $ 0.00111
-0.02%
$ 33.41 million $ 228,375
10:08 AM $ 0.00111
+0.01%
$ 33.41 million $ 228,375
10:07 AM $ 0.00111
+0.00%
$ 33.41 million $ 228,407
10:06 AM $ 0.00111
-0.02%
$ 33.41 million $ 228,418
10:05 AM $ 0.00111
+0.00%
$ 33.41 million $ 228,420
10:04 AM $ 0.00111
+0.03%
$ 33.42 million $ 228,729
10:03 AM $ 0.00111
-0.02%
$ 33.42 million $ 228,729
10:02 AM $ 0.00111
+0.03%
$ 33.42 million $ 228,714
10:01 AM $ 0.00111
-0.03%
$ 33.42 million $ 228,702
10:00 AM $ 0.00111
+0.02%
$ 33.42 million $ 228,656
9:59 AM $ 0.00111
+0.03%
$ 33.41 million $ 228,572
9:58 AM $ 0.00111
-0.04%
$ 33.41 million $ 228,572
9:57 AM $ 0.00111
-0.02%
$ 33.41 million $ 228,460
9:56 AM $ 0.00111
+0.00%
$ 33.41 million $ 228,494
9:55 AM $ 0.00111
+0.03%
$ 33.41 million $ 228,494
9:54 AM $ 0.00111
-0.01%
$ 33.4 million $ 228,573
9:53 AM $ 0.00111
-0.01%
$ 33.4 million $ 228,867
9:52 AM $ 0.00111
-0.02%
$ 33.4 million $ 228,896
9:51 AM $ 0.00111
+0.01%
$ 33.4 million $ 228,908
9:50 AM $ 0.00111
+0.00%
$ 33.4 million $ 228,920
9:49 AM $ 0.00111
+0.00%
$ 33.41 million $ 228,951
9:48 AM $ 0.00111
+0.00%
$ 33.41 million $ 228,353
9:47 AM $ 0.00111
+0.01%
$ 33.41 million $ 228,356
9:46 AM $ 0.00111
-0.01%
$ 33.41 million $ 228,372
9:45 AM $ 0.00111
+0.01%
$ 33.41 million $ 228,398
9:44 AM $ 0.00111
+0.01%
$ 33.4 million $ 228,332
9:43 AM $ 0.00111
+0.00%
$ 33.4 million $ 228,340
9:42 AM $ 0.00111
+0.00%
$ 33.4 million $ 228,309
9:41 AM $ 0.00111
+0.04%
$ 33.4 million $ 228,255
9:40 AM $ 0.00111
+0.00%
$ 33.4 million $ 228,255