DEAPCoin Historical Data

DEP Page 12
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.000956
+0.08%
$ 28.66 million $ 58,114
11:20 PM $ 0.000955
-0.06%
$ 28.66 million $ 58,131
11:19 PM $ 0.000955
+0.04%
$ 28.66 million $ 58,149
11:18 PM $ 0.000955
+0.01%
$ 28.66 million $ 58,167
11:17 PM $ 0.000955
-0.06%
$ 28.66 million $ 58,168
11:16 PM $ 0.000955
+0.00%
$ 28.66 million $ 58,184
11:15 PM $ 0.000955
+0.01%
$ 28.66 million $ 58,155
11:14 PM $ 0.000955
+0.04%
$ 28.66 million $ 58,075
11:13 PM $ 0.000955
-0.06%
$ 28.66 million $ 58,039
11:12 PM $ 0.000956
-0.04%
$ 28.66 million $ 58,020
11:11 PM $ 0.000956
+0.00%
$ 28.66 million $ 58,087
11:10 PM $ 0.000956
+0.06%
$ 28.66 million $ 58,102
11:09 PM $ 0.000955
-0.02%
$ 28.66 million $ 58,148
11:08 PM $ 0.000956
-0.03%
$ 28.66 million $ 58,194
11:07 PM $ 0.000956
-0.06%
$ 28.66 million $ 58,223
11:06 PM $ 0.000956
-0.01%
$ 28.66 million $ 58,194
11:05 PM $ 0.000957
+0.09%
$ 28.66 million $ 58,187
11:04 PM $ 0.000956
+0.01%
$ 28.67 million $ 58,133
11:03 PM $ 0.000956
-0.01%
$ 28.67 million $ 58,091
11:02 PM $ 0.000956
+0.04%
$ 28.67 million $ 58,087
11:01 PM $ 0.000955
-0.05%
$ 28.67 million $ 58,080
11:00 PM $ 0.000956
-0.07%
$ 28.67 million $ 58,071
10:59 PM $ 0.000956
-0.01%
$ 28.69 million $ 58,101
10:58 PM $ 0.000957
+0.21%
$ 28.69 million $ 58,139
10:57 PM $ 0.000955
-0.14%
$ 28.69 million $ 58,200
10:56 PM $ 0.000956
-0.03%
$ 28.69 million $ 58,209
10:55 PM $ 0.000956
+0.01%
$ 28.69 million $ 58,238
10:54 PM $ 0.000956
+0.02%
$ 28.69 million $ 58,254
10:53 PM $ 0.000956
+0.03%
$ 28.69 million $ 58,264
10:52 PM $ 0.000956
+0.01%
$ 28.69 million $ 58,277
10:51 PM $ 0.000956
-0.02%
$ 28.69 million $ 58,286
10:50 PM $ 0.000956
-0.10%
$ 28.69 million $ 58,252
10:49 PM $ 0.000957
-0.12%
$ 28.7 million $ 58,196
10:48 PM $ 0.000958
+0.09%
$ 28.7 million $ 58,158
10:47 PM $ 0.000957
-0.17%
$ 28.7 million $ 58,130
10:46 PM $ 0.000959
-0.07%
$ 28.7 million $ 58,085
10:45 PM $ 0.000959
+0.11%
$ 28.7 million $ 58,081
10:44 PM $ 0.000958
-0.04%
$ 28.75 million $ 58,102
10:43 PM $ 0.000959
+0.00%
$ 28.75 million $ 58,147
10:42 PM $ 0.000959
-0.06%
$ 28.75 million $ 58,192
10:41 PM $ 0.000959
+0.00%
$ 28.75 million $ 58,190
10:40 PM $ 0.000959
+0.03%
$ 28.75 million $ 58,218
10:39 PM $ 0.000959
+0.02%
$ 28.77 million $ 58,226
10:38 PM $ 0.000959
+0.04%
$ 28.77 million $ 58,249
10:37 PM $ 0.000958
-0.30%
$ 28.77 million $ 58,278
10:36 PM $ 0.000961
+0.02%
$ 28.77 million $ 58,287
10:35 PM $ 0.000961
-0.05%
$ 28.77 million $ 58,282
10:34 PM $ 0.000962
-0.11%
$ 28.85 million $ 58,275
10:33 PM $ 0.000963
+0.06%
$ 28.85 million $ 58,265
10:32 PM $ 0.000962
+0.09%
$ 28.85 million $ 58,232