Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEAPCoin Historical Data

DEP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 PM $0.000953
+0.47%
$28.59 million $232,463
Sep 4, 8 PM $0.000949
-0.04%
$28.46 million $228,658
Sep 4, 7 PM $0.000949
-0.22%
$28.47 million $222,831
Sep 4, 6 PM $0.000951
-0.35%
$28.53 million $222,418
Sep 4, 5 PM $0.000954
-0.21%
$28.63 million $221,562
Sep 4, 4 PM $0.000957
+0.40%
$28.71 million $221,241
Sep 4, 3 PM $0.000953
-1.13%
$28.58 million $219,681
Sep 4, 2 PM $0.000963
-0.20%
$28.9 million $216,427
Sep 4, 1 PM $0.000965
+0.86%
$28.96 million $215,395
Sep 4, 12 PM $0.000957
-0.31%
$28.72 million $208,497
Sep 4, 11 AM $0.00096
+1.01%
$28.81 million $196,032
Sep 4, 10 AM $0.000952
-0.84%
$28.55 million $189,091
Sep 4, 9 AM $0.000958
-0.16%
$28.75 million $186,451
Sep 4, 8 AM $0.00096
+0.44%
$28.79 million $184,077
Sep 4, 7 AM $0.000957
-0.80%
$28.71 million $234,879
Sep 4, 6 AM $0.000963
-0.03%
$28.88 million $231,068
Sep 4, 5 AM $0.00096
+0.81%
$28.79 million $191,719
Sep 4, 4 AM $0.000953
+0.12%
$28.59 million $164,077
Sep 4, 3 AM $0.000952
-3.56%
$28.55 million $135,279
Sep 4, 2 AM $0.000987
+0.30%
$29.61 million $115,072
Sep 4, 1 AM $0.000985
+0.15%
$29.55 million $115,861
Sep 4, 12 AM $0.000984
-0.22%
$29.52 million $114,479
Sep 3, 11 PM $0.000986
+0.03%
$29.58 million $114,732
Sep 3, 10 PM $0.000987
+0.18%
$29.6 million $114,695
Sep 3, 9 PM $0.000985
-0.11%
$29.55 million $114,740
Sep 3, 8 PM $0.000984
-0.22%
$29.53 million $114,750
Sep 3, 7 PM $0.000986
+0.06%
$29.59 million $114,270
Sep 3, 6 PM $0.000987
+0.06%
$29.6 million $113,713
Sep 3, 5 PM $0.000986
+0.01%
$29.58 million $115,481
Sep 3, 4 PM $0.000986
+0.06%
$29.58 million $115,148
Sep 3, 3 PM $0.000986
+0.11%
$29.58 million $115,621
Sep 3, 2 PM $0.000985
-0.32%
$29.54 million $116,560
Sep 3, 1 PM $0.000988
+0.00%
$29.64 million $117,300
Sep 3, 12 PM $0.000988
+0.03%
$29.65 million $118,360
Sep 3, 11 AM $0.000989
+0.08%
$29.66 million $118,775
Sep 3, 10 AM $0.000988
-0.07%
$29.65 million $119,514
Sep 3, 9 AM $0.000989
+0.20%
$29.67 million $119,860
Sep 3, 8 AM $0.000987
+0.12%
$29.6 million $119,997
Sep 3, 7 AM $0.000987
+0.88%
$29.6 million $75,785
Sep 3, 6 AM $0.000978
-0.11%
$29.35 million $63,755
Sep 3, 5 AM $0.000979
+0.01%
$29.37 million $64,184
Sep 3, 4 AM $0.000979
-0.03%
$29.36 million $64,771
Sep 3, 3 AM $0.000979
-0.07%
$29.37 million $65,538
Sep 3, 2 AM $0.00098
+0.04%
$29.4 million $66,246
Sep 3, 1 AM $0.00098
+0.22%
$29.41 million $67,660
Sep 3, 12 AM $0.000978
+0.35%
$29.34 million $67,850
Sep 2, 11 PM $0.000975
-0.29%
$29.24 million $67,316
Sep 2, 10 PM $0.000978
+0.22%
$29.33 million $67,104
Sep 2, 9 PM $0.000976
-0.08%
$29.27 million $67,016
Sep 2, 8 PM $0.000976
-0.16%
$29.29 million $66,756