DEAPCoin Historical Data

DEP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.00097
+0.05%
$ 29.09 million $ 70,133
Jul 2, 7 AM $ 0.000969
+0.06%
$ 29.08 million $ 77,122
Jul 2, 6 AM $ 0.000969
+0.11%
$ 29.06 million $ 89,211
Jul 2, 5 AM $ 0.000968
-0.04%
$ 29.05 million $ 90,594
Jul 2, 4 AM $ 0.000969
+0.10%
$ 29.06 million $ 90,205
Jul 2, 3 AM $ 0.000968
-0.01%
$ 29.03 million $ 89,478
Jul 2, 2 AM $ 0.000968
-0.02%
$ 29.03 million $ 89,848
Jul 2, 1 AM $ 0.000968
+0.07%
$ 29.04 million $ 89,728
Jul 2, 12 AM $ 0.000967
-0.59%
$ 29.02 million $ 89,357
Jul 1, 11 PM $ 0.000973
+0.11%
$ 29.19 million $ 88,670
Jul 1, 10 PM $ 0.000972
+0.08%
$ 29.16 million $ 88,093
Jul 1, 9 PM $ 0.000971
-0.43%
$ 29.14 million $ 86,196
Jul 1, 8 PM $ 0.000975
+0.14%
$ 29.26 million $ 86,338
Jul 1, 7 PM $ 0.000974
+0.16%
$ 29.22 million $ 85,302
Jul 1, 6 PM $ 0.000972
-0.43%
$ 29.17 million $ 85,921
Jul 1, 5 PM $ 0.000979
+0.22%
$ 29.37 million $ 84,094
Jul 1, 4 PM $ 0.000978
+0.04%
$ 29.33 million $ 84,799
Jul 1, 3 PM $ 0.000978
-0.11%
$ 29.34 million $ 84,476
Jul 1, 2 PM $ 0.000979
-0.36%
$ 29.37 million $ 84,858
Jul 1, 1 PM $ 0.000982
-0.19%
$ 29.47 million $ 82,659
Jul 1, 12 PM $ 0.000984
-0.05%
$ 29.51 million $ 84,817
Jul 1, 11 AM $ 0.000984
-0.21%
$ 29.52 million $ 83,853
Jul 1, 10 AM $ 0.000986
+0.05%
$ 29.58 million $ 84,519
Jul 1, 9 AM $ 0.000986
-0.11%
$ 29.57 million $ 84,267
Jul 1, 8 AM $ 0.000987
-1.34%
$ 29.6 million $ 82,159
Jul 1, 7 AM $ 0.001
+2.06%
$ 30 million $ 76,437
Jul 1, 6 AM $ 0.00098
+0.00%
$ 29.4 million $ 64,067
Jul 1, 5 AM $ 0.00098
-0.03%
$ 29.4 million $ 64,238
Jul 1, 4 AM $ 0.00098
+0.00%
$ 29.41 million $ 64,564
Jul 1, 3 AM $ 0.00098
+0.04%
$ 29.41 million $ 64,669
Jul 1, 2 AM $ 0.00098
+0.00%
$ 29.4 million $ 65,053
Jul 1, 1 AM $ 0.00098
+0.00%
$ 29.4 million $ 66,351
Jul 1, 12 AM $ 0.00098
-0.02%
$ 29.4 million $ 67,874
Jun 30, 11 PM $ 0.00098
+0.01%
$ 29.4 million $ 67,866
Jun 30, 10 PM $ 0.00098
-0.16%
$ 29.4 million $ 69,034
Jun 30, 9 PM $ 0.000982
+0.06%
$ 29.45 million $ 68,715
Jun 30, 8 PM $ 0.000981
-0.02%
$ 29.43 million $ 66,975
Jun 30, 7 PM $ 0.000981
+0.17%
$ 29.43 million $ 67,174
Jun 30, 6 PM $ 0.00098
-0.19%
$ 29.39 million $ 66,832
Jun 30, 5 PM $ 0.000982
+0.23%
$ 29.45 million $ 66,507
Jun 30, 4 PM $ 0.000981
+0.07%
$ 29.43 million $ 65,881
Jun 30, 3 PM $ 0.00098
-0.37%
$ 29.41 million $ 67,131
Jun 30, 2 PM $ 0.000983
+0.04%
$ 29.5 million $ 67,144
Jun 30, 1 PM $ 0.000983
+0.21%
$ 29.49 million $ 66,719
Jun 30, 12 PM $ 0.000981
+0.05%
$ 29.43 million $ 67,343
Jun 30, 11 AM $ 0.00098
-0.32%
$ 29.41 million $ 78,599
Jun 30, 10 AM $ 0.000984
+0.24%
$ 29.51 million $ 90,261
Jun 30, 9 AM $ 0.000981
+0.15%
$ 29.44 million $ 93,618
Jun 30, 8 AM $ 0.00098
-0.44%
$ 29.39 million $ 93,861
Jun 30, 7 AM $ 0.000984
-0.03%
$ 29.52 million $ 93,060