DEAPCoin Historical Data

DEP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.00117
+0.36%
$ 35 million $ 227,818
Mar 26, 10 PM $ 0.00116
-0.24%
$ 34.87 million $ 267,165
Mar 26, 9 PM $ 0.00117
+0.19%
$ 34.96 million $ 274,738
Mar 26, 8 PM $ 0.00116
-0.06%
$ 34.89 million $ 274,731
Mar 26, 7 PM $ 0.00116
-0.04%
$ 34.91 million $ 268,344
Mar 26, 6 PM $ 0.00116
+0.15%
$ 34.94 million $ 268,826
Mar 26, 5 PM $ 0.00116
+0.01%
$ 34.88 million $ 267,402
Mar 26, 4 PM $ 0.00116
-0.06%
$ 34.88 million $ 269,653
Mar 26, 3 PM $ 0.00116
-0.03%
$ 34.9 million $ 268,561
Mar 26, 2 PM $ 0.00116
-0.26%
$ 34.91 million $ 277,100
Mar 26, 1 PM $ 0.00117
+0.38%
$ 35.01 million $ 277,317
Mar 26, 12 PM $ 0.00116
-0.13%
$ 34.87 million $ 280,229
Mar 26, 11 AM $ 0.00116
-0.21%
$ 34.9 million $ 279,883
Mar 26, 10 AM $ 0.00117
+0.26%
$ 34.98 million $ 273,996
Mar 26, 9 AM $ 0.00116
-0.05%
$ 34.88 million $ 272,755
Mar 26, 8 AM $ 0.00116
+0.54%
$ 34.9 million $ 272,130
Mar 26, 7 AM $ 0.00116
+0.11%
$ 34.67 million $ 260,237
Mar 26, 6 AM $ 0.00115
-0.87%
$ 34.63 million $ 232,488
Mar 26, 5 AM $ 0.00116
-0.19%
$ 34.94 million $ 219,368
Mar 26, 4 AM $ 0.00117
-0.02%
$ 34.99 million $ 217,916
Mar 26, 3 AM $ 0.00117
+0.41%
$ 35 million $ 217,694
Mar 26, 2 AM $ 0.00116
-0.25%
$ 34.85 million $ 213,704
Mar 26, 1 AM $ 0.00116
-0.37%
$ 34.94 million $ 211,584
Mar 26, 12 AM $ 0.00117
-4.16%
$ 35.07 million $ 212,532
Mar 25, 11 PM $ 0.00122
+4.65%
$ 36.59 million $ 193,605
Mar 25, 10 PM $ 0.00117
-0.07%
$ 34.98 million $ 207,627
Mar 25, 9 PM $ 0.00117
+0.03%
$ 34.98 million $ 200,039
Mar 25, 8 PM $ 0.00117
-0.28%
$ 34.96 million $ 199,854
Mar 25, 7 PM $ 0.00117
+0.59%
$ 35.06 million $ 200,513
Mar 25, 6 PM $ 0.00116
-0.10%
$ 34.86 million $ 198,897
Mar 25, 5 PM $ 0.00116
-0.05%
$ 34.89 million $ 202,990
Mar 25, 4 PM $ 0.00116
+0.01%
$ 34.91 million $ 206,794
Mar 25, 3 PM $ 0.00116
-0.30%
$ 34.91 million $ 207,090
Mar 25, 2 PM $ 0.00117
+0.17%
$ 35.01 million $ 195,379
Mar 25, 1 PM $ 0.00117
+0.24%
$ 34.95 million $ 197,165
Mar 25, 12 PM $ 0.00116
-0.11%
$ 34.86 million $ 199,665
Mar 25, 11 AM $ 0.00116
-0.16%
$ 34.89 million $ 200,320
Mar 25, 10 AM $ 0.00116
-0.12%
$ 34.95 million $ 202,235
Mar 25, 9 AM $ 0.00117
-0.07%
$ 34.99 million $ 202,844
Mar 25, 8 AM $ 0.00117
+0.29%
$ 35.01 million $ 203,011
Mar 25, 7 AM $ 0.00116
-0.66%
$ 34.91 million $ 200,696
Mar 25, 6 AM $ 0.00117
-0.26%
$ 35.15 million $ 212,921
Mar 25, 5 AM $ 0.00117
+0.09%
$ 35.24 million $ 213,684
Mar 25, 4 AM $ 0.00117
+0.08%
$ 35.21 million $ 216,574
Mar 25, 3 AM $ 0.00117
-0.07%
$ 35.16 million $ 220,282
Mar 25, 2 AM $ 0.00117
-0.06%
$ 35.19 million $ 220,603
Mar 25, 1 AM $ 0.00117
-0.08%
$ 35.21 million $ 219,858
Mar 25, 12 AM $ 0.00117
-5.07%
$ 35.24 million $ 221,191
Mar 24, 11 PM $ 0.00124
+6.40%
$ 37.12 million $ 207,876
Mar 24, 10 PM $ 0.00116
-0.43%
$ 34.89 million $ 158,827