DEAPCoin Historical Data

DEP Page 13
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.00111
+0.00%
$ 33.45 million $ 254,183
11:18 AM $ 0.00111
+0.03%
$ 33.45 million $ 254,134
11:17 AM $ 0.00111
-0.01%
$ 33.45 million $ 254,157
11:16 AM $ 0.00111
-0.03%
$ 33.45 million $ 254,164
11:15 AM $ 0.00111
+0.07%
$ 33.45 million $ 254,156
11:14 AM $ 0.00111
+0.14%
$ 33.43 million $ 251,613
11:13 AM $ 0.00111
+0.01%
$ 33.43 million $ 251,586
11:12 AM $ 0.00111
+0.04%
$ 33.43 million $ 251,562
11:11 AM $ 0.00111
+0.10%
$ 33.43 million $ 251,562
11:10 AM $ 0.00111
-0.06%
$ 33.43 million $ 251,293
11:09 AM $ 0.00111
+0.01%
$ 33.35 million $ 250,939
11:08 AM $ 0.00111
-0.01%
$ 33.35 million $ 250,898
11:07 AM $ 0.00111
+0.12%
$ 33.35 million $ 250,795
11:06 AM $ 0.00111
-0.02%
$ 33.35 million $ 250,727
11:05 AM $ 0.00111
-0.17%
$ 33.35 million $ 250,502
11:04 AM $ 0.00111
+0.11%
$ 33.37 million $ 250,243
11:03 AM $ 0.00111
-0.18%
$ 33.37 million $ 249,706
11:02 AM $ 0.00111
+0.26%
$ 33.37 million $ 249,483
11:01 AM $ 0.00111
+0.00%
$ 33.37 million $ 249,235
11:00 AM $ 0.00111
-0.02%
$ 33.37 million $ 248,913
10:59 AM $ 0.00111
-0.07%
$ 33.32 million $ 245,890
10:58 AM $ 0.00111
+0.09%
$ 33.32 million $ 245,769
10:57 AM $ 0.00111
+0.01%
$ 33.32 million $ 245,769
10:56 AM $ 0.00111
-0.01%
$ 33.32 million $ 245,599
10:55 AM $ 0.00111
+0.00%
$ 33.32 million $ 245,618
10:54 AM $ 0.00111
+0.02%
$ 33.31 million $ 245,427
10:53 AM $ 0.00111
-0.18%
$ 33.31 million $ 245,448
10:52 AM $ 0.00111
+0.02%
$ 33.31 million $ 245,114
10:51 AM $ 0.00111
+0.00%
$ 33.31 million $ 245,169
10:50 AM $ 0.00111
+0.15%
$ 33.31 million $ 244,951
10:49 AM $ 0.00111
-0.09%
$ 33.31 million $ 244,950
10:48 AM $ 0.00111
-0.01%
$ 33.31 million $ 244,802
10:47 AM $ 0.00111
+0.00%
$ 33.31 million $ 244,340
10:46 AM $ 0.00111
-0.02%
$ 33.31 million $ 244,054
10:45 AM $ 0.00111
-0.04%
$ 33.31 million $ 243,492
10:44 AM $ 0.00111
+0.13%
$ 33.36 million $ 241,665
10:43 AM $ 0.00111
+0.04%
$ 33.36 million $ 241,665
10:42 AM $ 0.00111
+0.00%
$ 33.36 million $ 240,746
10:41 AM $ 0.00111
-0.14%
$ 33.36 million $ 240,468
10:40 AM $ 0.00111
+0.05%
$ 33.36 million $ 240,468
10:39 AM $ 0.00111
+0.13%
$ 33.33 million $ 240,341
10:38 AM $ 0.00111
-0.01%
$ 33.33 million $ 239,869
10:37 AM $ 0.00111
+0.13%
$ 33.33 million $ 239,869
10:36 AM $ 0.00111
-0.10%
$ 33.33 million $ 239,263
10:35 AM $ 0.00111
+0.08%
$ 33.33 million $ 238,912
10:34 AM $ 0.00111
+0.03%
$ 33.26 million $ 238,814
10:33 AM $ 0.00111
-0.03%
$ 33.26 million $ 238,963
10:32 AM $ 0.00111
+0.04%
$ 33.26 million $ 238,837
10:31 AM $ 0.00111
-0.02%
$ 33.26 million $ 238,664
10:30 AM $ 0.00111
+0.03%
$ 33.26 million $ 238,457