Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEAPCoin Historical Data

DEP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:26 AM $0.00095
+0.00%
$28.51 million $154,247
11:25 AM $0.000952
+0.02%
$28.51 million $154,375
11:24 AM $0.000951
+0.00%
$28.54 million $154,416
11:23 AM $0.000951
+0.00%
$28.54 million $154,421
11:22 AM $0.00095
+0.20%
$28.54 million $154,779
11:21 AM $0.00095
-0.02%
$28.54 million $154,668
11:20 AM $0.00095
+0.06%
$28.54 million $154,932
11:19 AM $0.000949
+0.00%
$28.47 million $155,115
11:18 AM $0.000949
+0.00%
$28.47 million $155,378
11:17 AM $0.00095
+0.02%
$28.47 million $155,854
11:16 AM $0.00095
+0.00%
$28.47 million $155,806
11:15 AM $0.000951
+0.17%
$28.47 million $156,200
11:14 AM $0.000949
+0.00%
$28.48 million $156,161
11:13 AM $0.000949
-0.09%
$28.48 million $156,573
11:12 AM $0.000948
+0.00%
$28.48 million $157,083
11:11 AM $0.000949
-0.37%
$28.48 million $157,138
11:10 AM $0.000952
+0.00%
$28.48 million $157,205
11:09 AM $0.000952
+0.00%
$28.55 million $157,241
11:08 AM $0.000953
+0.00%
$28.55 million $157,560
11:07 AM $0.000953
+0.00%
$28.55 million $157,518
11:06 AM $0.000953
+0.00%
$28.55 million $157,772
11:05 AM $0.000953
+0.04%
$28.55 million $157,890
11:04 AM $0.000953
+0.00%
$28.58 million $158,195
11:03 AM $0.000952
+0.00%
$28.58 million $158,469
11:02 AM $0.000952
+0.00%
$28.58 million $158,446
11:01 AM $0.000952
+0.00%
$28.58 million $158,558
11:00 AM $0.000951
-0.01%
$28.58 million $158,809
10:59 AM $0.000951
+0.00%
$28.53 million $159,072
10:58 AM $0.000951
+0.00%
$28.53 million $159,333
10:57 AM $0.000951
+0.07%
$28.53 million $159,334
10:56 AM $0.00095
+0.00%
$28.53 million $159,642
10:55 AM $0.000952
-0.08%
$28.53 million $159,646
10:54 AM $0.000954
+0.00%
$28.61 million $159,591
10:53 AM $0.000953
+0.14%
$28.61 million $159,746
10:52 AM $0.000952
+0.00%
$28.61 million $159,903
10:51 AM $0.000952
+0.00%
$28.61 million $160,029
10:50 AM $0.000951
+0.13%
$28.61 million $160,395
10:49 AM $0.00095
+0.18%
$28.5 million $159,672
10:48 AM $0.000947
-0.20%
$28.5 million $159,775
10:47 AM $0.000949
+0.00%
$28.5 million $159,750
10:46 AM $0.00095
+0.00%
$28.5 million $159,833
10:45 AM $0.000949
+0.01%
$28.5 million $159,931
10:44 AM $0.000949
-0.05%
$28.47 million $160,072
10:43 AM $0.000951
+0.00%
$28.47 million $160,280
10:42 AM $0.000951
+0.00%
$28.47 million $160,359
10:41 AM $0.000951
+0.00%
$28.47 million $160,876
10:40 AM $0.000951
+0.03%
$28.47 million $160,947
10:39 AM $0.00095
+0.00%
$28.51 million $160,934
10:38 AM $0.000951
+0.00%
$28.51 million $161,035
10:37 AM $0.000952
+0.00%
$28.51 million $161,037