DEAPCoin Historical Data

DEP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.00098
-0.44%
$ 29.39 million $ 93,861
Jun 30, 7 AM $ 0.000984
-0.03%
$ 29.52 million $ 93,060
Jun 30, 6 AM $ 0.000984
-0.80%
$ 29.53 million $ 93,024
Jun 30, 5 AM $ 0.000992
-0.21%
$ 29.77 million $ 92,226
Jun 30, 4 AM $ 0.000994
+0.02%
$ 29.83 million $ 92,099
Jun 30, 3 AM $ 0.000994
-0.05%
$ 29.83 million $ 98,174
Jun 30, 2 AM $ 0.000995
-0.01%
$ 29.84 million $ 99,166
Jun 30, 1 AM $ 0.000995
-0.49%
$ 29.84 million $ 97,064
Jun 30, 12 AM $ 0.001
+0.08%
$ 29.99 million $ 103,204
Jun 29, 11 PM $ 0.000998
-0.12%
$ 29.95 million $ 103,126
Jun 29, 10 PM $ 0.001
-0.14%
$ 30.02 million $ 102,482
Jun 29, 9 PM $ 0.001
+0.12%
$ 30.11 million $ 102,472
Jun 29, 8 PM $ 0.001
-0.13%
$ 30.07 million $ 103,339
Jun 29, 7 PM $ 0.001
+0.03%
$ 30.11 million $ 102,919
Jun 29, 6 PM $ 0.001
+0.14%
$ 30.1 million $ 103,314
Jun 29, 5 PM $ 0.001
+0.02%
$ 30.05 million $ 103,794
Jun 29, 4 PM $ 0.001
-0.07%
$ 30.05 million $ 103,987
Jun 29, 3 PM $ 0.001
+0.00%
$ 30.07 million $ 102,542
Jun 29, 2 PM $ 0.001
-0.07%
$ 30.07 million $ 101,872
Jun 29, 1 PM $ 0.001
+0.58%
$ 30.09 million $ 101,695
Jun 29, 12 PM $ 0.000997
+0.53%
$ 29.92 million $ 98,892
Jun 29, 11 AM $ 0.000992
+0.66%
$ 29.76 million $ 87,613
Jun 29, 10 AM $ 0.000986
+0.48%
$ 29.57 million $ 76,421
Jun 29, 9 AM $ 0.000981
+0.00%
$ 29.42 million $ 72,440
Jun 29, 8 AM $ 0.00098
+0.00%
$ 29.41 million $ 72,213
Jun 29, 7 AM $ 0.00098
+0.04%
$ 29.41 million $ 72,362
Jun 29, 6 AM $ 0.00098
-0.09%
$ 29.4 million $ 73,266
Jun 29, 5 AM $ 0.000981
-0.02%
$ 29.43 million $ 72,290
Jun 29, 4 AM $ 0.000981
-0.11%
$ 29.43 million $ 72,535
Jun 29, 3 AM $ 0.000982
-0.01%
$ 29.46 million $ 67,098
Jun 29, 2 AM $ 0.000982
+0.06%
$ 29.47 million $ 65,643
Jun 29, 1 AM $ 0.000982
+0.01%
$ 29.45 million $ 66,134
Jun 29, 12 AM $ 0.000982
+0.04%
$ 29.45 million $ 58,728
Jun 28, 11 PM $ 0.000981
+0.09%
$ 29.44 million $ 58,664
Jun 28, 10 PM $ 0.00098
-0.01%
$ 29.41 million $ 58,558
Jun 28, 9 PM $ 0.00098
-0.07%
$ 29.41 million $ 59,590
Jun 28, 8 PM $ 0.000981
+0.01%
$ 29.43 million $ 59,130
Jun 28, 7 PM $ 0.000981
+0.03%
$ 29.43 million $ 59,306
Jun 28, 6 PM $ 0.000981
+0.03%
$ 29.42 million $ 59,082
Jun 28, 5 PM $ 0.00098
+0.02%
$ 29.41 million $ 58,077
Jun 28, 4 PM $ 0.00098
+0.00%
$ 29.41 million $ 58,045
Jun 28, 3 PM $ 0.00098
-0.03%
$ 29.41 million $ 57,907
Jun 28, 2 PM $ 0.00098
+0.00%
$ 29.41 million $ 58,400
Jun 28, 1 PM $ 0.00098
-0.05%
$ 29.41 million $ 58,477
Jun 28, 12 PM $ 0.000981
+0.03%
$ 29.43 million $ 58,441
Jun 28, 11 AM $ 0.000981
-0.03%
$ 29.42 million $ 58,274
Jun 28, 10 AM $ 0.000981
+0.47%
$ 29.42 million $ 58,441
Jun 28, 9 AM $ 0.000976
-0.05%
$ 29.29 million $ 86,819
Jun 28, 8 AM $ 0.000977
+0.00%
$ 29.3 million $ 87,272
Jun 28, 7 AM $ 0.000976
-0.04%
$ 29.29 million $ 87,227