Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEAPCoin Historical Data

DEP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 PM $0.000976
-0.16%
$29.29 million $66,756
Sep 2, 7 PM $0.000977
-0.03%
$29.31 million $67,106
Sep 2, 6 PM $0.000978
-0.21%
$29.33 million $67,405
Sep 2, 5 PM $0.000979
-0.05%
$29.38 million $65,277
Sep 2, 4 PM $0.000979
+0.18%
$29.38 million $65,409
Sep 2, 3 PM $0.000977
+0.01%
$29.32 million $65,187
Sep 2, 2 PM $0.000978
+0.15%
$29.34 million $64,941
Sep 2, 1 PM $0.000976
+0.02%
$29.29 million $63,670
Sep 2, 12 PM $0.000976
-0.27%
$29.29 million $63,427
Sep 2, 11 AM $0.00098
-0.28%
$29.39 million $63,432
Sep 2, 10 AM $0.000982
-0.05%
$29.47 million $62,326
Sep 2, 9 AM $0.000983
+0.32%
$29.48 million $62,239
Sep 2, 8 AM $0.00098
-0.07%
$29.39 million $61,485
Sep 2, 7 AM $0.00098
+0.04%
$29.41 million $61,578
Sep 2, 6 AM $0.00098
-1.50%
$29.4 million $61,662
Sep 2, 5 AM $0.000995
-1.20%
$29.84 million $3,409
Sep 2, 4 AM $0.00101
+1.22%
$30.21 million $3,378
Sep 2, 3 AM $0.000995
-0.08%
$29.85 million $3,006
Sep 2, 2 AM $0.000996
-0.79%
$29.87 million $3,000
Sep 2, 1 AM $0.001
+0.00%
$30.11 million $2,579
Sep 2, 12 AM $0.001
+0.03%
$30.11 million $2,605
Sep 1, 11 PM $0.001
-0.01%
$30.1 million $2,722
Sep 1, 10 PM $0.001
+0.14%
$30.1 million $2,944
Sep 1, 9 PM $0.001
-0.15%
$30.06 million $2,976
Sep 1, 8 PM $0.001
+0.27%
$30.11 million $2,906
Sep 1, 7 PM $0.001
-0.28%
$30.03 million $2,998
Sep 1, 6 PM $0.001
+0.00%
$30.11 million $2,850
Sep 1, 5 PM $0.001
+0.00%
$30.11 million $2,912
Sep 1, 4 PM $0.001
+0.56%
$30.11 million $2,954
Sep 1, 3 PM $0.000998
-0.17%
$29.94 million $3,092
Sep 1, 2 PM $0.001
+0.00%
$29.99 million $2,775
Sep 1, 1 PM $0.001
+0.00%
$29.99 million $2,860
Sep 1, 12 PM $0.001
+0.00%
$29.99 million $3,028
Sep 1, 11 AM $0.001
+0.00%
$29.99 million $2,908
Sep 1, 10 AM $0.001
+0.01%
$29.99 million $3,145
Sep 1, 9 AM $0.001
-0.01%
$29.99 million $3,173
Sep 1, 8 AM $0.001
+0.00%
$30 million $3,120
Sep 1, 7 AM $0.001
+0.00%
$30 million $3,052
Sep 1, 6 AM $0.001
+1.00%
$30 million $3,155
Sep 1, 5 AM $0.00099
-0.73%
$29.7 million $2,944
Sep 1, 4 AM $0.000997
+0.00%
$29.92 million $3,761
Sep 1, 3 AM $0.000997
+0.00%
$29.92 million $3,970
Sep 1, 2 AM $0.000997
+0.02%
$29.92 million $4,167
Sep 1, 1 AM $0.000997
+0.02%
$29.91 million $4,374
Sep 1, 12 AM $0.000997
+0.71%
$29.91 million $4,849
Aug 31, 11 PM $0.00099
-0.72%
$29.7 million $4,976
Aug 31, 10 PM $0.000997
+0.03%
$29.91 million $4,808
Aug 31, 9 PM $0.000997
+0.00%
$29.9 million $4,925
Aug 31, 8 PM $0.000997
+0.00%
$29.9 million $4,908
Aug 31, 7 PM $0.000997
+0.00%
$29.9 million $4,887