DEAPCoin Historical Data

DEP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.00124
+6.40%
$ 37.12 million $ 207,876
Mar 24, 10 PM $ 0.00116
-0.43%
$ 34.89 million $ 158,827
Mar 24, 9 PM $ 0.00117
+0.18%
$ 35.04 million $ 157,193
Mar 24, 8 PM $ 0.00117
+0.11%
$ 34.96 million $ 156,635
Mar 24, 7 PM $ 0.00116
-0.03%
$ 34.93 million $ 156,651
Mar 24, 6 PM $ 0.00116
+0.09%
$ 34.93 million $ 157,114
Mar 24, 5 PM $ 0.00116
+0.04%
$ 34.9 million $ 152,203
Mar 24, 4 PM $ 0.00116
+0.05%
$ 34.89 million $ 146,395
Mar 24, 3 PM $ 0.00116
-0.17%
$ 34.87 million $ 145,527
Mar 24, 2 PM $ 0.00116
+0.05%
$ 34.93 million $ 145,909
Mar 24, 1 PM $ 0.00116
-0.09%
$ 34.91 million $ 142,922
Mar 24, 12 PM $ 0.00116
+0.09%
$ 34.95 million $ 136,225
Mar 24, 11 AM $ 0.00116
+0.01%
$ 34.91 million $ 139,894
Mar 24, 10 AM $ 0.00116
-0.05%
$ 34.91 million $ 138,189
Mar 24, 9 AM $ 0.00116
-0.06%
$ 34.93 million $ 139,566
Mar 24, 8 AM $ 0.00116
+0.07%
$ 34.95 million $ 145,488
Mar 24, 7 AM $ 0.00116
+0.25%
$ 34.93 million $ 166,538
Mar 24, 6 AM $ 0.00116
-0.23%
$ 34.84 million $ 174,393
Mar 24, 5 AM $ 0.00116
+0.29%
$ 34.92 million $ 195,948
Mar 24, 4 AM $ 0.00116
-0.15%
$ 34.86 million $ 215,491
Mar 24, 3 AM $ 0.00116
-0.15%
$ 34.92 million $ 220,764
Mar 24, 2 AM $ 0.00117
-0.01%
$ 34.96 million $ 229,888
Mar 24, 1 AM $ 0.00117
+0.31%
$ 34.97 million $ 233,451
Mar 24, 12 AM $ 0.00116
+0.06%
$ 34.86 million $ 231,629
Mar 23, 11 PM $ 0.00116
-0.07%
$ 34.84 million $ 243,305
Mar 23, 10 PM $ 0.00116
+0.00%
$ 34.87 million $ 245,134
Mar 23, 9 PM $ 0.00116
+0.00%
$ 34.87 million $ 264,110
Mar 23, 8 PM $ 0.00116
+0.00%
$ 34.87 million $ 275,473
Mar 23, 7 PM $ 0.00116
+0.00%
$ 34.87 million $ 275,263
Mar 23, 6 PM $ 0.00116
+0.00%
$ 34.87 million $ 287,373
Mar 23, 5 PM $ 0.00116
+0.00%
$ 34.87 million $ 313,851
Mar 23, 4 PM $ 0.00116
-0.06%
$ 34.87 million $ 337,993
Mar 23, 3 PM $ 0.00116
-0.03%
$ 34.89 million $ 339,695
Mar 23, 2 PM $ 0.00116
-0.11%
$ 34.9 million $ 338,862
Mar 23, 1 PM $ 0.00116
+0.13%
$ 34.94 million $ 339,186
Mar 23, 12 PM $ 0.00116
-0.07%
$ 34.89 million $ 344,250
Mar 23, 11 AM $ 0.00116
+0.11%
$ 34.9 million $ 346,015
Mar 23, 10 AM $ 0.00116
+0.01%
$ 34.86 million $ 349,924
Mar 23, 9 AM $ 0.00116
+0.28%
$ 34.86 million $ 346,711
Mar 23, 8 AM $ 0.00116
+0.44%
$ 34.76 million $ 341,007
Mar 23, 7 AM $ 0.00115
+0.28%
$ 34.61 million $ 323,342
Mar 23, 6 AM $ 0.00115
-0.25%
$ 34.51 million $ 297,464
Mar 23, 5 AM $ 0.00115
+0.77%
$ 34.6 million $ 275,406
Mar 23, 4 AM $ 0.00114
-0.73%
$ 34.33 million $ 250,745
Mar 23, 3 AM $ 0.00115
+0.36%
$ 34.58 million $ 243,671
Mar 23, 2 AM $ 0.00115
-0.47%
$ 34.46 million $ 235,994
Mar 23, 1 AM $ 0.00115
-0.04%
$ 34.62 million $ 232,852
Mar 23, 12 AM $ 0.00115
-0.02%
$ 34.63 million $ 233,136
Mar 22, 11 PM $ 0.00116
+0.31%
$ 34.67 million $ 220,794
Mar 22, 10 PM $ 0.00115
+0.27%
$ 34.57 million $ 220,414