DEAPCoin Historical Data

DEP Page 14
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.000959
-0.03%
$ 28.76 million $ 58,553
11:58 PM $ 0.000959
-0.06%
$ 28.76 million $ 58,530
11:57 PM $ 0.00096
+0.01%
$ 28.76 million $ 58,543
11:56 PM $ 0.00096
+0.01%
$ 28.76 million $ 58,532
11:55 PM $ 0.000959
-0.01%
$ 28.76 million $ 58,551
11:54 PM $ 0.00096
+0.18%
$ 28.79 million $ 58,533
11:53 PM $ 0.000958
+0.13%
$ 28.79 million $ 58,481
11:52 PM $ 0.000957
+0.16%
$ 28.79 million $ 58,417
11:51 PM $ 0.000955
+0.02%
$ 28.79 million $ 58,377
11:50 PM $ 0.000955
-0.16%
$ 28.79 million $ 58,329
11:49 PM $ 0.000956
+0.10%
$ 28.69 million $ 58,283
11:48 PM $ 0.000955
-0.01%
$ 28.69 million $ 58,246
11:47 PM $ 0.000955
+0.03%
$ 28.69 million $ 58,220
11:46 PM $ 0.000955
-0.12%
$ 28.69 million $ 58,202
11:45 PM $ 0.000956
+0.09%
$ 28.69 million $ 58,171
11:44 PM $ 0.000955
+0.06%
$ 28.66 million $ 58,144
11:43 PM $ 0.000955
-0.05%
$ 28.66 million $ 58,055
11:42 PM $ 0.000955
+0.07%
$ 28.66 million $ 58,024
11:41 PM $ 0.000955
-0.04%
$ 28.66 million $ 57,998
11:40 PM $ 0.000955
+0.03%
$ 28.66 million $ 57,963
11:39 PM $ 0.000955
-0.02%
$ 28.64 million $ 57,938
11:38 PM $ 0.000955
-0.02%
$ 28.64 million $ 57,891
11:37 PM $ 0.000955
+0.02%
$ 28.64 million $ 57,892
11:36 PM $ 0.000955
+0.00%
$ 28.64 million $ 57,914
11:35 PM $ 0.000955
-0.05%
$ 28.64 million $ 57,937
11:34 PM $ 0.000955
-0.03%
$ 28.66 million $ 57,952
11:33 PM $ 0.000956
+0.06%
$ 28.66 million $ 57,991
11:32 PM $ 0.000955
-0.01%
$ 28.66 million $ 57,956
11:31 PM $ 0.000955
+0.03%
$ 28.66 million $ 57,952
11:30 PM $ 0.000955
-0.06%
$ 28.66 million $ 57,949
11:29 PM $ 0.000956
+0.08%
$ 28.67 million $ 57,952
11:28 PM $ 0.000955
+0.00%
$ 28.67 million $ 57,959
11:27 PM $ 0.000955
-0.04%
$ 28.67 million $ 57,980
11:26 PM $ 0.000955
-0.03%
$ 28.67 million $ 57,991
11:25 PM $ 0.000955
+0.02%
$ 28.67 million $ 57,997
11:24 PM $ 0.000955
+0.00%
$ 28.66 million $ 58,017
11:23 PM $ 0.000955
+0.03%
$ 28.66 million $ 58,042
11:22 PM $ 0.000955
-0.06%
$ 28.66 million $ 58,050
11:21 PM $ 0.000956
+0.08%
$ 28.66 million $ 58,114
11:20 PM $ 0.000955
-0.06%
$ 28.66 million $ 58,131
11:19 PM $ 0.000955
+0.04%
$ 28.66 million $ 58,149
11:18 PM $ 0.000955
+0.01%
$ 28.66 million $ 58,167
11:17 PM $ 0.000955
-0.06%
$ 28.66 million $ 58,168
11:16 PM $ 0.000955
+0.00%
$ 28.66 million $ 58,184
11:15 PM $ 0.000955
+0.01%
$ 28.66 million $ 58,155
11:14 PM $ 0.000955
+0.04%
$ 28.66 million $ 58,075
11:13 PM $ 0.000955
-0.06%
$ 28.66 million $ 58,039
11:12 PM $ 0.000956
-0.04%
$ 28.66 million $ 58,020
11:11 PM $ 0.000956
+0.00%
$ 28.66 million $ 58,087
11:10 PM $ 0.000956
+0.06%
$ 28.66 million $ 58,102