DEAPCoin Historical Data

DEP Page 14
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.00111
-0.02%
$ 33.3 million $ 262,637
12:18 PM $ 0.00111
-0.01%
$ 33.3 million $ 262,671
12:17 PM $ 0.00111
-0.01%
$ 33.3 million $ 262,419
12:16 PM $ 0.00111
-0.02%
$ 33.3 million $ 261,890
12:15 PM $ 0.00111
-0.05%
$ 33.3 million $ 261,890
12:14 PM $ 0.00111
+0.00%
$ 33.34 million $ 261,691
12:13 PM $ 0.00111
+0.00%
$ 33.34 million $ 261,638
12:12 PM $ 0.00111
+0.00%
$ 33.34 million $ 261,398
12:11 PM $ 0.00111
-0.07%
$ 33.34 million $ 261,438
12:10 PM $ 0.00111
+0.12%
$ 33.34 million $ 261,501
12:09 PM $ 0.00111
-0.06%
$ 33.35 million $ 261,523
12:08 PM $ 0.00111
+0.06%
$ 33.35 million $ 259,497
12:07 PM $ 0.00111
-0.11%
$ 33.35 million $ 259,371
12:06 PM $ 0.00111
+0.09%
$ 33.35 million $ 259,395
12:05 PM $ 0.00111
-0.05%
$ 33.35 million $ 259,410
12:04 PM $ 0.00111
+0.09%
$ 33.37 million $ 258,894
12:03 PM $ 0.00111
+0.00%
$ 33.37 million $ 258,888
12:02 PM $ 0.00111
+0.13%
$ 33.37 million $ 258,888
12:01 PM $ 0.00111
+0.12%
$ 33.37 million $ 258,685
12:00 PM $ 0.00111
-0.08%
$ 33.37 million $ 258,475
11:59 AM $ 0.00111
+0.02%
$ 33.28 million $ 257,752
11:58 AM $ 0.00111
+0.01%
$ 33.28 million $ 256,183
11:57 AM $ 0.00111
+0.00%
$ 33.28 million $ 255,857
11:56 AM $ 0.00111
-0.05%
$ 33.28 million $ 255,914
11:55 AM $ 0.00111
+0.00%
$ 33.28 million $ 255,525
11:54 AM $ 0.00111
-0.46%
$ 33.21 million $ 255,525
11:53 AM $ 0.00111
+0.01%
$ 33.21 million $ 255,519
11:52 AM $ 0.00111
-0.09%
$ 33.21 million $ 254,123
11:51 AM $ 0.00111
-0.07%
$ 33.21 million $ 253,855
11:50 AM $ 0.00111
-0.10%
$ 33.21 million $ 253,933
11:49 AM $ 0.00112
+0.03%
$ 33.45 million $ 253,943
11:48 AM $ 0.00111
+0.00%
$ 33.45 million $ 253,890
11:47 AM $ 0.00111
-0.03%
$ 33.45 million $ 253,890
11:46 AM $ 0.00112
+0.02%
$ 33.45 million $ 254,015
11:45 AM $ 0.00111
+0.00%
$ 33.45 million $ 253,985
11:44 AM $ 0.00111
+0.02%
$ 33.45 million $ 254,053
11:43 AM $ 0.00111
-0.01%
$ 33.45 million $ 254,233
11:42 AM $ 0.00111
+0.02%
$ 33.45 million $ 254,242
11:41 AM $ 0.00111
+0.06%
$ 33.45 million $ 254,181
11:40 AM $ 0.00111
+0.00%
$ 33.45 million $ 254,196
11:39 AM $ 0.00111
-0.04%
$ 33.43 million $ 254,196
11:38 AM $ 0.00111
+0.00%
$ 33.43 million $ 254,159
11:37 AM $ 0.00111
+0.01%
$ 33.43 million $ 254,201
11:36 AM $ 0.00111
+0.00%
$ 33.43 million $ 254,187
11:35 AM $ 0.00111
+0.00%
$ 33.43 million $ 254,181
11:34 AM $ 0.00111
+0.02%
$ 33.43 million $ 254,181
11:33 AM $ 0.00111
+0.03%
$ 33.43 million $ 254,213
11:32 AM $ 0.00111
-0.01%
$ 33.43 million $ 254,258
11:31 AM $ 0.00111
-0.01%
$ 33.43 million $ 254,278
11:30 AM $ 0.00111
-0.06%
$ 33.43 million $ 254,292