Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEAPCoin Historical Data

DEP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:21 PM $0.00095
+0.00%
$28.45 million $145,700
12:20 PM $0.000949
-0.04%
$28.45 million $145,814
12:19 PM $0.000949
+0.00%
$28.47 million $146,160
12:18 PM $0.00095
+0.00%
$28.47 million $146,441
12:17 PM $0.000949
-0.02%
$28.47 million $146,405
12:16 PM $0.00095
+0.00%
$28.47 million $146,475
12:15 PM $0.00095
-0.07%
$28.47 million $147,062
12:14 PM $0.00095
+0.00%
$28.51 million $147,110
12:13 PM $0.00095
+0.00%
$28.51 million $147,363
12:12 PM $0.000949
+0.09%
$28.51 million $147,970
12:11 PM $0.000948
+0.00%
$28.51 million $148,019
12:10 PM $0.000948
+0.07%
$28.51 million $148,148
12:09 PM $0.000947
+0.00%
$28.42 million $148,570
12:08 PM $0.000951
+0.00%
$28.42 million $148,562
12:07 PM $0.000951
+0.00%
$28.42 million $148,544
12:06 PM $0.000952
-0.09%
$28.42 million $148,715
12:05 PM $0.000953
+0.16%
$28.42 million $148,916
12:04 PM $0.000951
-0.09%
$28.53 million $148,878
12:03 PM $0.000952
+0.00%
$28.53 million $148,919
12:02 PM $0.000951
+0.00%
$28.53 million $149,255
12:01 PM $0.00095
+0.00%
$28.53 million $149,305
12:00 PM $0.000949
+0.10%
$28.53 million $149,449
11:59 AM $0.000948
-0.38%
$28.44 million $149,439
11:58 AM $0.000952
+0.00%
$28.44 million $149,200
11:57 AM $0.000952
-0.01%
$28.44 million $149,297
11:56 AM $0.000952
+0.00%
$28.44 million $149,573
11:55 AM $0.000952
+0.01%
$28.44 million $149,654
11:54 AM $0.000951
+0.00%
$28.54 million $150,097
11:53 AM $0.000952
+0.00%
$28.54 million $150,525
11:52 AM $0.000952
+0.00%
$28.54 million $150,571
11:51 AM $0.000953
+0.00%
$28.54 million $150,834
11:50 AM $0.000953
+0.07%
$28.54 million $150,920
11:49 AM $0.000952
+0.00%
$28.57 million $151,009
11:48 AM $0.000953
+0.00%
$28.57 million $151,486
11:47 AM $0.000953
+0.00%
$28.57 million $151,482
11:46 AM $0.000952
+0.00%
$28.57 million $151,730
11:45 AM $0.000951
+0.00%
$28.57 million $151,880
11:44 AM $0.000951
+0.00%
$28.53 million $152,267
11:43 AM $0.000951
+0.00%
$28.53 million $152,395
11:42 AM $0.00095
+0.00%
$28.53 million $152,650
11:41 AM $0.000955
-0.01%
$28.53 million $152,581
11:40 AM $0.000952
+0.06%
$28.53 million $152,442
11:39 AM $0.000951
+0.00%
$28.54 million $152,456
11:38 AM $0.000951
+0.00%
$28.54 million $152,641
11:37 AM $0.000951
-0.05%
$28.54 million $152,721
11:36 AM $0.000952
+0.00%
$28.54 million $152,967
11:35 AM $0.000952
+0.06%
$28.54 million $153,291
11:34 AM $0.000951
+0.00%
$28.53 million $153,278
11:33 AM $0.000951
+0.00%
$28.53 million $153,733
11:32 AM $0.000953
+0.00%
$28.53 million $153,564