DEAPCoin Historical Data

DEP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.000981
-0.03%
$ 29.42 million $ 58,274
Jun 28, 10 AM $ 0.000981
+0.47%
$ 29.42 million $ 58,441
Jun 28, 9 AM $ 0.000976
-0.05%
$ 29.29 million $ 86,819
Jun 28, 8 AM $ 0.000977
+0.00%
$ 29.3 million $ 87,272
Jun 28, 7 AM $ 0.000976
-0.04%
$ 29.29 million $ 87,227
Jun 28, 6 AM $ 0.000977
+0.00%
$ 29.31 million $ 87,179
Jun 28, 5 AM $ 0.000977
-0.94%
$ 29.32 million $ 88,138
Jun 28, 4 AM $ 0.000987
-0.12%
$ 29.62 million $ 87,908
Jun 28, 3 AM $ 0.000988
+0.23%
$ 29.63 million $ 87,616
Jun 28, 2 AM $ 0.000986
+0.96%
$ 29.58 million $ 87,463
Jun 28, 1 AM $ 0.000977
+0.08%
$ 29.3 million $ 88,426
Jun 28, 12 AM $ 0.000976
+0.03%
$ 29.28 million $ 88,227
Jun 27, 11 PM $ 0.000976
-0.01%
$ 29.27 million $ 88,732
Jun 27, 10 PM $ 0.000976
+0.02%
$ 29.27 million $ 89,942
Jun 27, 9 PM $ 0.000975
+0.00%
$ 29.26 million $ 89,034
Jun 27, 8 PM $ 0.000975
+0.00%
$ 29.26 million $ 89,145
Jun 27, 7 PM $ 0.000975
-0.05%
$ 29.26 million $ 89,100
Jun 27, 6 PM $ 0.000976
-0.01%
$ 29.28 million $ 90,597
Jun 27, 5 PM $ 0.000976
-0.01%
$ 29.28 million $ 91,932
Jun 27, 4 PM $ 0.000976
+0.00%
$ 29.28 million $ 92,788
Jun 27, 3 PM $ 0.000976
+0.05%
$ 29.28 million $ 93,996
Jun 27, 2 PM $ 0.000976
+0.00%
$ 29.27 million $ 94,181
Jun 27, 1 PM $ 0.000976
+0.00%
$ 29.27 million $ 95,729
Jun 27, 12 PM $ 0.000976
-0.03%
$ 29.27 million $ 94,906
Jun 27, 11 AM $ 0.000976
+0.01%
$ 29.28 million $ 97,207
Jun 27, 10 AM $ 0.000976
-0.45%
$ 29.28 million $ 96,219
Jun 27, 9 AM $ 0.00098
+0.03%
$ 29.41 million $ 67,762
Jun 27, 8 AM $ 0.00098
+0.06%
$ 29.4 million $ 67,138
Jun 27, 7 AM $ 0.00098
-0.13%
$ 29.39 million $ 66,791
Jun 27, 6 AM $ 0.000981
+0.16%
$ 29.42 million $ 66,710
Jun 27, 5 AM $ 0.000979
+0.04%
$ 29.38 million $ 67,429
Jun 27, 4 AM $ 0.000979
+0.07%
$ 29.36 million $ 71,435
Jun 27, 3 AM $ 0.000978
+0.01%
$ 29.34 million $ 73,646
Jun 27, 2 AM $ 0.000978
-0.24%
$ 29.34 million $ 75,027
Jun 27, 1 AM $ 0.00098
-0.17%
$ 29.41 million $ 75,654
Jun 27, 12 AM $ 0.000982
+0.11%
$ 29.46 million $ 75,936
Jun 26, 11 PM $ 0.000981
-0.05%
$ 29.42 million $ 76,135
Jun 26, 10 PM $ 0.000981
-0.11%
$ 29.43 million $ 75,463
Jun 26, 9 PM $ 0.000982
-0.04%
$ 29.46 million $ 76,247
Jun 26, 8 PM $ 0.000983
+0.01%
$ 29.48 million $ 76,865
Jun 26, 7 PM $ 0.000983
-0.25%
$ 29.48 million $ 76,797
Jun 26, 6 PM $ 0.000985
+0.33%
$ 29.55 million $ 75,236
Jun 26, 5 PM $ 0.000982
-0.02%
$ 29.45 million $ 76,018
Jun 26, 4 PM $ 0.000982
+0.12%
$ 29.46 million $ 75,072
Jun 26, 3 PM $ 0.000981
+0.23%
$ 29.42 million $ 73,637
Jun 26, 2 PM $ 0.000979
-0.43%
$ 29.36 million $ 73,496
Jun 26, 1 PM $ 0.000983
+0.02%
$ 29.48 million $ 72,091
Jun 26, 12 PM $ 0.000983
-0.48%
$ 29.48 million $ 73,056
Jun 26, 11 AM $ 0.000987
+0.01%
$ 29.62 million $ 70,988
Jun 26, 10 AM $ 0.000987
+0.01%
$ 29.61 million $ 71,563