Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEAPCoin Historical Data

DEP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 6 PM $0.000997
+0.00%
$29.9 million $5,136
Aug 31, 5 PM $0.000997
+0.85%
$29.9 million $5,067
Aug 31, 4 PM $0.000988
-0.81%
$29.65 million $4,956
Aug 31, 3 PM $0.000996
+0.76%
$29.89 million $4,723
Aug 31, 2 PM $0.000989
-0.75%
$29.67 million $4,736
Aug 31, 1 PM $0.000996
+0.05%
$29.89 million $5,022
Aug 31, 12 PM $0.000996
+0.00%
$29.88 million $4,817
Aug 31, 11 AM $0.000996
+0.23%
$29.88 million $4,749
Aug 31, 10 AM $0.000994
+0.00%
$29.81 million $4,469
Aug 31, 9 AM $0.000994
+0.17%
$29.81 million $4,390
Aug 31, 8 AM $0.000992
+0.12%
$29.76 million $4,379
Aug 31, 7 AM $0.000991
-0.20%
$29.72 million $4,807
Aug 31, 6 AM $0.000993
+0.81%
$29.78 million $4,694
Aug 31, 5 AM $0.000985
-1.24%
$29.54 million $4,992
Aug 31, 4 AM $0.000997
+0.54%
$29.92 million $4,186
Aug 31, 3 AM $0.000992
-0.52%
$29.75 million $4,015
Aug 31, 2 AM $0.000997
+0.16%
$29.91 million $3,877
Aug 31, 1 AM $0.000995
+1.30%
$29.86 million $4,098
Aug 31, 12 AM $0.000983
-1.15%
$29.48 million $4,197
Aug 30, 11 PM $0.000994
+0.16%
$29.82 million $4,148
Aug 30, 10 PM $0.000993
-0.12%
$29.78 million $4,141
Aug 30, 9 PM $0.000994
+0.65%
$29.81 million $4,043
Aug 30, 8 PM $0.000988
-0.66%
$29.63 million $4,596
Aug 30, 7 PM $0.000994
+0.80%
$29.83 million $4,435
Aug 30, 6 PM $0.000986
+0.00%
$29.59 million $4,692
Aug 30, 5 PM $0.000986
-0.03%
$29.59 million $4,833
Aug 30, 4 PM $0.000987
-0.60%
$29.6 million $5,231
Aug 30, 3 PM $0.000993
-0.80%
$29.78 million $5,630
Aug 30, 2 PM $0.001
-0.08%
$30.02 million $5,672
Aug 30, 1 PM $0.001
+0.00%
$30.04 million $5,347
Aug 30, 12 PM $0.001
+0.00%
$30.04 million $5,504
Aug 30, 11 AM $0.001
+0.01%
$30.04 million $5,588
Aug 30, 10 AM $0.001
+0.52%
$30.04 million $6,018
Aug 30, 9 AM $0.000996
+0.94%
$29.88 million $6,151
Aug 30, 8 AM $0.000987
-0.82%
$29.6 million $6,336
Aug 30, 7 AM $0.000995
+0.87%
$29.85 million $6,270
Aug 30, 6 AM $0.000986
-0.40%
$29.59 million $6,372
Aug 30, 5 AM $0.00099
+0.13%
$29.71 million $6,075
Aug 30, 4 AM $0.000989
-0.08%
$29.67 million $6,100
Aug 30, 3 AM $0.00099
+0.06%
$29.69 million $6,402
Aug 30, 2 AM $0.000989
-0.16%
$29.68 million $6,366
Aug 30, 1 AM $0.000991
-0.21%
$29.72 million $6,024
Aug 30, 12 AM $0.000993
-0.04%
$29.79 million $68,535
Aug 29, 11 PM $0.000993
+0.00%
$29.8 million $68,524
Aug 29, 10 PM $0.000993
+0.30%
$29.8 million $68,583
Aug 29, 9 PM $0.00099
-0.30%
$29.71 million $68,642
Aug 29, 8 PM $0.000993
+1.54%
$29.8 million $68,205
Aug 29, 7 PM $0.000978
+0.02%
$29.35 million $68,333
Aug 29, 6 PM $0.000978
-0.18%
$29.34 million $67,991
Aug 29, 5 PM $0.00098
+0.14%
$29.39 million $67,631