DEAPCoin Historical Data

DEP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.00116
+0.31%
$ 34.67 million $ 220,794
Mar 22, 10 PM $ 0.00115
+0.27%
$ 34.57 million $ 220,414
Mar 22, 9 PM $ 0.00115
-0.48%
$ 34.47 million $ 203,452
Mar 22, 8 PM $ 0.00115
-0.09%
$ 34.64 million $ 191,672
Mar 22, 7 PM $ 0.00116
+0.31%
$ 34.67 million $ 190,490
Mar 22, 6 PM $ 0.00115
+0.13%
$ 34.56 million $ 179,356
Mar 22, 5 PM $ 0.00115
+0.49%
$ 34.52 million $ 151,494
Mar 22, 4 PM $ 0.00114
-0.76%
$ 34.35 million $ 127,323
Mar 22, 3 PM $ 0.00115
+0.07%
$ 34.61 million $ 126,155
Mar 22, 2 PM $ 0.00115
-0.12%
$ 34.59 million $ 126,174
Mar 22, 1 PM $ 0.00115
+0.16%
$ 34.63 million $ 127,013
Mar 22, 12 PM $ 0.00115
+0.16%
$ 34.64 million $ 127,922
Mar 22, 11 AM $ 0.00115
+0.07%
$ 34.58 million $ 122,663
Mar 22, 10 AM $ 0.00115
-0.29%
$ 34.55 million $ 120,336
Mar 22, 9 AM $ 0.00116
-0.01%
$ 34.66 million $ 122,352
Mar 22, 8 AM $ 0.00116
+0.10%
$ 34.65 million $ 136,537
Mar 22, 7 AM $ 0.00115
-0.27%
$ 34.61 million $ 150,761
Mar 22, 6 AM $ 0.00116
+0.16%
$ 34.73 million $ 157,010
Mar 22, 5 AM $ 0.00116
+0.22%
$ 34.69 million $ 173,253
Mar 22, 4 AM $ 0.00115
-0.02%
$ 34.63 million $ 172,707
Mar 22, 3 AM $ 0.00115
-0.02%
$ 34.64 million $ 173,462
Mar 22, 2 AM $ 0.00115
-0.15%
$ 34.65 million $ 171,795
Mar 22, 1 AM $ 0.00116
+0.00%
$ 34.7 million $ 172,844
Mar 22, 12 AM $ 0.00116
+0.37%
$ 34.7 million $ 172,986
Mar 21, 11 PM $ 0.00115
-0.36%
$ 34.55 million $ 172,255
Mar 21, 10 PM $ 0.00116
+0.03%
$ 34.67 million $ 171,149
Mar 21, 9 PM $ 0.00116
+0.08%
$ 34.66 million $ 169,743
Mar 21, 8 PM $ 0.00115
+0.14%
$ 34.63 million $ 170,429
Mar 21, 7 PM $ 0.00115
-0.14%
$ 34.58 million $ 171,400
Mar 21, 6 PM $ 0.00115
+0.19%
$ 34.63 million $ 172,247
Mar 21, 5 PM $ 0.00115
-0.07%
$ 34.57 million $ 171,888
Mar 21, 4 PM $ 0.00115
-0.21%
$ 34.58 million $ 172,461
Mar 21, 3 PM $ 0.00116
+0.09%
$ 34.65 million $ 172,501
Mar 21, 2 PM $ 0.00115
-0.08%
$ 34.6 million $ 172,959
Mar 21, 1 PM $ 0.00115
-0.24%
$ 34.62 million $ 170,235
Mar 21, 12 PM $ 0.00116
+0.14%
$ 34.71 million $ 166,139
Mar 21, 11 AM $ 0.00115
+0.25%
$ 34.65 million $ 166,172
Mar 21, 10 AM $ 0.00115
+0.07%
$ 34.56 million $ 162,135
Mar 21, 9 AM $ 0.00115
+0.05%
$ 34.53 million $ 161,143
Mar 21, 8 AM $ 0.00115
-0.38%
$ 34.52 million $ 148,000
Mar 21, 7 AM $ 0.00115
+0.37%
$ 34.64 million $ 131,596
Mar 21, 6 AM $ 0.00115
-0.16%
$ 34.51 million $ 125,060
Mar 21, 5 AM $ 0.00115
-0.08%
$ 34.56 million $ 110,074
Mar 21, 4 AM $ 0.00115
-0.16%
$ 34.58 million $ 110,632
Mar 21, 3 AM $ 0.00115
-0.20%
$ 34.64 million $ 111,677
Mar 21, 2 AM $ 0.00116
+0.08%
$ 34.71 million $ 124,605
Mar 21, 1 AM $ 0.00116
-0.03%
$ 34.73 million $ 139,902
Mar 21, 12 AM $ 0.00116
-0.14%
$ 34.69 million $ 139,427
Mar 20, 11 PM $ 0.00116
-0.15%
$ 34.74 million $ 140,328
Mar 20, 10 PM $ 0.00116
-0.07%
$ 34.79 million $ 141,765