Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEAPCoin Historical Data

DEP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:59 PM $0.000965
+0.00%
$28.96 million $169,673
2:58 PM $0.000965
-0.03%
$28.96 million $169,765
2:57 PM $0.000966
+0.03%
$28.96 million $170,055
2:56 PM $0.000965
+0.00%
$28.96 million $170,046
2:55 PM $0.000965
-0.03%
$28.96 million $170,150
2:54 PM $0.000966
-0.04%
$28.97 million $170,105
2:53 PM $0.000966
+0.88%
$28.97 million $170,186
2:52 PM $0.000958
-0.70%
$28.97 million $170,231
2:51 PM $0.000964
-0.04%
$28.97 million $170,453
2:50 PM $0.000965
+0.75%
$28.97 million $170,687
2:49 PM $0.000958
-0.69%
$28.73 million $170,710
2:48 PM $0.000964
+0.07%
$28.73 million $170,454
2:47 PM $0.000964
-0.06%
$28.73 million $170,677
2:46 PM $0.000964
+0.08%
$28.73 million $170,575
2:45 PM $0.000963
+0.11%
$28.73 million $170,456
2:44 PM $0.000962
+0.03%
$28.87 million $170,725
2:43 PM $0.000962
-0.35%
$28.87 million $170,475
2:42 PM $0.000966
+0.59%
$28.87 million $170,458
2:41 PM $0.00096
+0.44%
$28.87 million $170,266
2:40 PM $0.000956
-0.26%
$28.87 million $170,263
2:39 PM $0.000958
-0.02%
$28.74 million $170,113
2:38 PM $0.000958
-0.11%
$28.74 million $170,232
2:37 PM $0.000959
-0.38%
$28.74 million $170,265
2:36 PM $0.000963
-0.02%
$28.74 million $170,423
2:35 PM $0.000963
+0.00%
$28.74 million $170,273
2:34 PM $0.000963
-0.01%
$28.89 million $170,241
2:33 PM $0.000964
+0.05%
$28.89 million $170,391
2:32 PM $0.000964
+0.03%
$28.89 million $170,356
2:31 PM $0.000963
-0.13%
$28.89 million $170,341
2:30 PM $0.000965
+0.67%
$28.89 million $170,221
2:29 PM $0.000958
-0.18%
$28.75 million $170,050
2:28 PM $0.00096
+0.32%
$28.75 million $170,178
2:27 PM $0.000957
-0.26%
$28.75 million $170,123
2:26 PM $0.000959
-0.04%
$28.75 million $170,054
2:25 PM $0.00096
+0.03%
$28.75 million $170,176
2:24 PM $0.000959
-0.11%
$28.78 million $170,190
2:23 PM $0.000961
+0.09%
$28.78 million $170,292
2:22 PM $0.00096
-0.12%
$28.78 million $170,263
2:21 PM $0.000961
+0.13%
$28.78 million $170,621
2:20 PM $0.00096
-0.06%
$28.78 million $170,650
2:19 PM $0.000961
+0.20%
$28.84 million $170,935
2:18 PM $0.000959
-0.03%
$28.84 million $170,854
2:17 PM $0.00096
+0.09%
$28.84 million $170,880
2:16 PM $0.000959
+0.05%
$28.84 million $171,096
2:15 PM $0.000958
+0.08%
$28.84 million $171,184
2:14 PM $0.000958
+0.45%
$28.73 million $171,230
2:13 PM $0.000953
+0.79%
$28.73 million $170,598
2:12 PM $0.000946
-0.03%
$28.73 million $170,116
2:11 PM $0.000946
+0.24%
$28.73 million $170,188
2:10 PM $0.000944
-0.04%
$28.73 million $170,256