DEAPCoin Historical Data

DEP Page 15
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.00111
+0.00%
$ 33.39 million $ 280,500
1:12 PM $ 0.00111
+0.02%
$ 33.39 million $ 280,542
1:11 PM $ 0.00111
+0.00%
$ 33.39 million $ 280,588
1:10 PM $ 0.00111
+0.00%
$ 33.39 million $ 280,424
1:09 PM $ 0.00111
+0.00%
$ 33.32 million $ 280,424
1:08 PM $ 0.00111
+0.00%
$ 33.32 million $ 278,148
1:07 PM $ 0.00111
-0.01%
$ 33.32 million $ 277,887
1:06 PM $ 0.00111
+0.07%
$ 33.32 million $ 277,529
1:05 PM $ 0.00111
-0.06%
$ 33.32 million $ 277,427
1:04 PM $ 0.00111
+0.04%
$ 33.3 million $ 277,225
1:03 PM $ 0.00111
-0.02%
$ 33.3 million $ 277,255
1:02 PM $ 0.00111
-0.02%
$ 33.3 million $ 277,139
1:01 PM $ 0.00111
+0.01%
$ 33.3 million $ 277,153
1:00 PM $ 0.00111
-0.07%
$ 33.3 million $ 276,871
12:59 PM $ 0.00111
+0.07%
$ 33.35 million $ 276,661
12:58 PM $ 0.00111
+0.00%
$ 33.35 million $ 276,799
12:57 PM $ 0.00111
-0.04%
$ 33.35 million $ 276,579
12:56 PM $ 0.00111
-0.10%
$ 33.35 million $ 276,482
12:55 PM $ 0.00111
+0.14%
$ 33.35 million $ 276,331
12:54 PM $ 0.00111
+0.06%
$ 33.35 million $ 273,488
12:53 PM $ 0.00111
+0.04%
$ 33.35 million $ 273,488
12:52 PM $ 0.00111
+0.00%
$ 33.35 million $ 273,233
12:51 PM $ 0.00111
-0.02%
$ 33.35 million $ 272,676
12:50 PM $ 0.00111
-0.05%
$ 33.35 million $ 272,815
12:49 PM $ 0.00111
+0.11%
$ 33.35 million $ 272,564
12:48 PM $ 0.00111
-0.12%
$ 33.35 million $ 272,393
12:47 PM $ 0.00111
+0.14%
$ 33.35 million $ 272,136
12:46 PM $ 0.00111
-0.06%
$ 33.35 million $ 271,819
12:45 PM $ 0.00111
+0.06%
$ 33.35 million $ 271,339
12:44 PM $ 0.00111
-0.01%
$ 33.31 million $ 270,902
12:43 PM $ 0.00111
+0.00%
$ 33.31 million $ 270,708
12:42 PM $ 0.00111
+0.09%
$ 33.31 million $ 270,609
12:41 PM $ 0.00111
-0.04%
$ 33.31 million $ 270,639
12:40 PM $ 0.00111
+0.03%
$ 33.31 million $ 270,165
12:39 PM $ 0.00111
-0.01%
$ 33.3 million $ 267,594
12:38 PM $ 0.00111
-0.11%
$ 33.3 million $ 267,594
12:37 PM $ 0.00111
+0.12%
$ 33.3 million $ 267,417
12:36 PM $ 0.00111
-0.01%
$ 33.3 million $ 267,170
12:35 PM $ 0.00111
-0.01%
$ 33.3 million $ 267,173
12:34 PM $ 0.00111
+0.01%
$ 33.31 million $ 266,599
12:33 PM $ 0.00111
-0.04%
$ 33.31 million $ 266,615
12:32 PM $ 0.00111
-0.07%
$ 33.31 million $ 266,447
12:31 PM $ 0.00111
+0.00%
$ 33.31 million $ 266,151
12:30 PM $ 0.00111
+0.09%
$ 33.31 million $ 265,754
12:29 PM $ 0.00111
-0.06%
$ 33.31 million $ 265,583
12:28 PM $ 0.00111
+0.05%
$ 33.31 million $ 265,354
12:27 PM $ 0.00111
-0.07%
$ 33.31 million $ 265,354
12:26 PM $ 0.00111
-0.04%
$ 33.31 million $ 265,182
12:25 PM $ 0.00111
+0.03%
$ 33.31 million $ 264,815
12:24 PM $ 0.00111
+0.14%
$ 33.34 million $ 264,863