DEAPCoin Historical Data

DEP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.00116
-0.15%
$ 34.74 million $ 140,328
Mar 20, 10 PM $ 0.00116
-0.07%
$ 34.79 million $ 141,765
Mar 20, 9 PM $ 0.00116
+0.22%
$ 34.82 million $ 142,512
Mar 20, 8 PM $ 0.00116
+0.04%
$ 34.74 million $ 141,613
Mar 20, 7 PM $ 0.00116
-0.14%
$ 34.73 million $ 141,215
Mar 20, 6 PM $ 0.00116
+0.06%
$ 34.78 million $ 141,624
Mar 20, 5 PM $ 0.00116
+0.01%
$ 34.76 million $ 142,522
Mar 20, 4 PM $ 0.00116
-0.10%
$ 34.77 million $ 147,384
Mar 20, 3 PM $ 0.00116
-0.15%
$ 34.8 million $ 147,084
Mar 20, 2 PM $ 0.00116
-0.01%
$ 34.86 million $ 145,960
Mar 20, 1 PM $ 0.00116
-0.15%
$ 34.86 million $ 146,204
Mar 20, 12 PM $ 0.00116
+0.17%
$ 34.91 million $ 147,018
Mar 20, 11 AM $ 0.00116
-0.01%
$ 34.86 million $ 147,427
Mar 20, 10 AM $ 0.00116
+0.11%
$ 34.86 million $ 147,759
Mar 20, 9 AM $ 0.00116
-0.21%
$ 34.82 million $ 146,628
Mar 20, 8 AM $ 0.00116
-0.12%
$ 34.89 million $ 146,424
Mar 20, 7 AM $ 0.00116
+0.27%
$ 34.93 million $ 146,603
Mar 20, 6 AM $ 0.00116
-0.24%
$ 34.83 million $ 149,496
Mar 20, 5 AM $ 0.00116
+0.08%
$ 34.92 million $ 148,860
Mar 20, 4 AM $ 0.00116
-1.12%
$ 34.87 million $ 149,044
Mar 20, 3 AM $ 0.00118
+0.07%
$ 35.27 million $ 147,640
Mar 20, 2 AM $ 0.00117
+0.20%
$ 35.25 million $ 129,146
Mar 20, 1 AM $ 0.00117
-0.03%
$ 35.18 million $ 116,762
Mar 20, 12 AM $ 0.00117
+0.06%
$ 35.19 million $ 117,125
Mar 19, 11 PM $ 0.00117
-0.36%
$ 35.17 million $ 133,423
Mar 19, 10 PM $ 0.00118
-0.09%
$ 35.3 million $ 148,291
Mar 19, 9 PM $ 0.00118
+0.02%
$ 35.33 million $ 151,959
Mar 19, 8 PM $ 0.00118
-0.02%
$ 35.32 million $ 153,202
Mar 19, 7 PM $ 0.00118
-0.03%
$ 35.33 million $ 157,808
Mar 19, 6 PM $ 0.00118
+0.05%
$ 35.34 million $ 158,774
Mar 19, 5 PM $ 0.00118
-0.17%
$ 35.32 million $ 158,184
Mar 19, 4 PM $ 0.00118
+0.55%
$ 35.37 million $ 154,119
Mar 19, 3 PM $ 0.00117
-0.26%
$ 35.18 million $ 155,754
Mar 19, 2 PM $ 0.00118
+0.05%
$ 35.27 million $ 159,667
Mar 19, 1 PM $ 0.00118
+0.05%
$ 35.25 million $ 161,495
Mar 19, 12 PM $ 0.00117
-0.24%
$ 35.23 million $ 160,333
Mar 19, 11 AM $ 0.00118
+0.12%
$ 35.32 million $ 161,438
Mar 19, 10 AM $ 0.00118
-0.12%
$ 35.28 million $ 161,705
Mar 19, 9 AM $ 0.00118
-0.02%
$ 35.32 million $ 162,161
Mar 19, 8 AM $ 0.00118
-0.09%
$ 35.32 million $ 162,316
Mar 19, 7 AM $ 0.00118
+0.41%
$ 35.35 million $ 164,565
Mar 19, 6 AM $ 0.00117
-0.26%
$ 35.21 million $ 169,703
Mar 19, 5 AM $ 0.00118
-0.10%
$ 35.3 million $ 170,633
Mar 19, 4 AM $ 0.00118
-0.01%
$ 35.34 million $ 171,391
Mar 19, 3 AM $ 0.00118
+0.03%
$ 35.34 million $ 183,635
Mar 19, 2 AM $ 0.00118
+0.10%
$ 35.33 million $ 186,689
Mar 19, 1 AM $ 0.00118
-0.07%
$ 35.29 million $ 188,180
Mar 19, 12 AM $ 0.00118
-0.15%
$ 35.32 million $ 195,924
Mar 18, 11 PM $ 0.00118
-0.71%
$ 35.37 million $ 178,120
Mar 18, 10 PM $ 0.00119
-0.57%
$ 35.62 million $ 163,949