DEAPCoin Historical Data

DEP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.000987
+0.01%
$ 29.61 million $ 71,563
Jun 26, 9 AM $ 0.000987
-0.57%
$ 29.61 million $ 71,786
Jun 26, 8 AM $ 0.000993
+0.32%
$ 29.78 million $ 72,223
Jun 26, 7 AM $ 0.00099
-0.33%
$ 29.69 million $ 72,224
Jun 26, 6 AM $ 0.000993
-0.36%
$ 29.79 million $ 71,329
Jun 26, 5 AM $ 0.000996
-0.45%
$ 29.89 million $ 69,736
Jun 26, 4 AM $ 0.001
+0.19%
$ 30.02 million $ 63,684
Jun 26, 3 AM $ 0.000999
+0.48%
$ 29.97 million $ 64,267
Jun 26, 2 AM $ 0.000994
-0.38%
$ 29.82 million $ 66,483
Jun 26, 1 AM $ 0.000998
-0.27%
$ 29.94 million $ 64,015
Jun 26, 12 AM $ 0.001
-0.09%
$ 30.02 million $ 64,119
Jun 25, 11 PM $ 0.001
-0.12%
$ 30.05 million $ 64,726
Jun 25, 10 PM $ 0.001
-0.03%
$ 30.08 million $ 64,597
Jun 25, 9 PM $ 0.001
+0.04%
$ 30.09 million $ 66,421
Jun 25, 8 PM $ 0.001
+0.04%
$ 30.08 million $ 70,154
Jun 25, 7 PM $ 0.001
-0.06%
$ 30.07 million $ 69,818
Jun 25, 6 PM $ 0.001
-0.34%
$ 30.09 million $ 72,377
Jun 25, 5 PM $ 0.00101
+0.01%
$ 30.19 million $ 73,114
Jun 25, 4 PM $ 0.00101
+0.17%
$ 30.18 million $ 76,419
Jun 25, 3 PM $ 0.001
+0.39%
$ 30.13 million $ 79,741
Jun 25, 2 PM $ 0.001
-0.44%
$ 30.02 million $ 88,358
Jun 25, 1 PM $ 0.00101
-0.78%
$ 30.15 million $ 94,481
Jun 25, 12 PM $ 0.00101
-0.18%
$ 30.39 million $ 94,003
Jun 25, 11 AM $ 0.00102
+0.02%
$ 30.46 million $ 95,301
Jun 25, 10 AM $ 0.00101
-0.21%
$ 30.44 million $ 100,812
Jun 25, 9 AM $ 0.00102
-0.21%
$ 30.47 million $ 109,734
Jun 25, 8 AM $ 0.00102
+0.11%
$ 30.52 million $ 122,313
Jun 25, 7 AM $ 0.00102
+0.17%
$ 30.49 million $ 128,997
Jun 25, 6 AM $ 0.00101
-0.03%
$ 30.43 million $ 134,729
Jun 25, 5 AM $ 0.00101
+0.59%
$ 30.44 million $ 138,186
Jun 25, 4 AM $ 0.00101
+0.15%
$ 30.25 million $ 144,559
Jun 25, 3 AM $ 0.00101
-1.83%
$ 30.21 million $ 145,074
Jun 25, 2 AM $ 0.00103
+0.02%
$ 30.77 million $ 151,974
Jun 25, 1 AM $ 0.00103
-0.16%
$ 30.76 million $ 153,384
Jun 25, 12 AM $ 0.00103
-0.34%
$ 30.81 million $ 156,289
Jun 24, 11 PM $ 0.00103
-0.16%
$ 30.92 million $ 155,507
Jun 24, 10 PM $ 0.00103
+0.05%
$ 30.97 million $ 155,769
Jun 24, 9 PM $ 0.00103
-0.12%
$ 30.95 million $ 154,587
Jun 24, 8 PM $ 0.00103
+0.13%
$ 30.98 million $ 151,363
Jun 24, 7 PM $ 0.00103
-0.02%
$ 30.94 million $ 151,523
Jun 24, 6 PM $ 0.00103
+0.00%
$ 30.95 million $ 147,857
Jun 24, 5 PM $ 0.00103
-0.15%
$ 30.95 million $ 145,089
Jun 24, 4 PM $ 0.00103
+0.00%
$ 30.99 million $ 141,546
Jun 24, 3 PM $ 0.00103
+0.08%
$ 30.99 million $ 138,541
Jun 24, 2 PM $ 0.00103
-0.32%
$ 30.97 million $ 131,142
Jun 24, 1 PM $ 0.00104
+0.43%
$ 31.07 million $ 124,870
Jun 24, 12 PM $ 0.00103
-0.32%
$ 30.93 million $ 125,102
Jun 24, 11 AM $ 0.00103
+0.43%
$ 31.03 million $ 125,194
Jun 24, 10 AM $ 0.00103
-0.34%
$ 30.9 million $ 121,023
Jun 24, 9 AM $ 0.00103
+0.33%
$ 31.02 million $ 113,004