Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEAPCoin Historical Data

DEP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 5 PM $0.00098
+0.14%
$29.39 million $67,631
Aug 29, 4 PM $0.000978
-0.53%
$29.35 million $66,748
Aug 29, 3 PM $0.000984
+0.05%
$29.53 million $66,625
Aug 29, 2 PM $0.000984
+0.10%
$29.51 million $67,373
Aug 29, 1 PM $0.000983
-0.06%
$29.48 million $67,086
Aug 29, 12 PM $0.000983
+0.26%
$29.5 million $67,664
Aug 29, 11 AM $0.000981
+0.10%
$29.44 million $67,862
Aug 29, 10 AM $0.00098
+0.09%
$29.41 million $160,557
Aug 29, 9 AM $0.000979
-0.08%
$29.37 million $173,372
Aug 29, 8 AM $0.00098
+0.81%
$29.39 million $173,219
Aug 29, 7 AM $0.000972
-0.06%
$29.16 million $172,873
Aug 29, 6 AM $0.000973
+0.06%
$29.18 million $172,633
Aug 29, 5 AM $0.000972
+0.39%
$29.16 million $264,263
Aug 29, 4 AM $0.000968
-0.30%
$29.05 million $264,692
Aug 29, 3 AM $0.000972
+0.13%
$29.15 million $264,503
Aug 29, 2 AM $0.00097
+0.15%
$29.11 million $264,399
Aug 29, 1 AM $0.000969
+0.02%
$29.07 million $264,610
Aug 29, 12 AM $0.000969
+0.35%
$29.06 million $264,931
Aug 28, 11 PM $0.000965
-0.62%
$28.96 million $264,709
Aug 28, 10 PM $0.000971
+0.18%
$29.14 million $265,027
Aug 28, 9 PM $0.00097
+0.85%
$29.09 million $264,466
Aug 28, 8 PM $0.000961
-0.53%
$28.84 million $262,637
Aug 28, 7 PM $0.000967
-1.51%
$29 million $260,667
Aug 28, 6 PM $0.000981
-0.04%
$29.44 million $261,204
Aug 28, 5 PM $0.000982
+0.01%
$29.45 million $261,477
Aug 28, 4 PM $0.000982
+0.04%
$29.45 million $261,468
Aug 28, 3 PM $0.000981
-0.36%
$29.44 million $261,801
Aug 28, 2 PM $0.000985
-0.05%
$29.54 million $262,314
Aug 28, 1 PM $0.000985
-0.15%
$29.56 million $262,825
Aug 28, 12 PM $0.000987
-0.05%
$29.6 million $262,640
Aug 28, 11 AM $0.000987
+0.09%
$29.62 million $262,405
Aug 28, 10 AM $0.000986
-0.14%
$29.59 million $169,136
Aug 28, 9 AM $0.000988
+0.04%
$29.63 million $155,993
Aug 28, 8 AM $0.000987
+0.00%
$29.62 million $218,450
Aug 28, 7 AM $0.000988
-0.05%
$29.63 million $218,462
Aug 28, 6 AM $0.000988
+0.24%
$29.64 million $281,705
Aug 28, 5 AM $0.000986
+1.00%
$29.57 million $197,901
Aug 28, 4 AM $0.000976
-0.19%
$29.27 million $201,368
Aug 28, 3 AM $0.000976
+0.06%
$29.29 million $203,567
Aug 28, 2 AM $0.000976
+0.03%
$29.28 million $203,632
Aug 28, 1 AM $0.000976
-0.17%
$29.28 million $207,218
Aug 28, 12 AM $0.000978
+0.00%
$29.33 million $211,797
Aug 27, 11 PM $0.000977
-0.64%
$29.32 million $214,077
Aug 27, 10 PM $0.000984
-0.02%
$29.51 million $214,424
Aug 27, 9 PM $0.000984
-0.14%
$29.52 million $216,169
Aug 27, 8 PM $0.000985
+0.26%
$29.56 million $215,765
Aug 27, 7 PM $0.000983
+0.87%
$29.48 million $215,721
Aug 27, 6 PM $0.000974
+0.06%
$29.23 million $215,138
Aug 27, 5 PM $0.000974
-0.08%
$29.21 million $215,191
Aug 27, 4 PM $0.000974
+0.09%
$29.23 million $215,317