DEAPCoin Historical Data

DEP Page 16
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.000959
-0.05%
$ 28.77 million $ 58,781
12:37 AM $ 0.000959
+0.04%
$ 28.77 million $ 58,820
12:36 AM $ 0.000959
-0.04%
$ 28.77 million $ 58,836
12:35 AM $ 0.000959
+0.02%
$ 28.77 million $ 58,849
12:34 AM $ 0.000959
+0.01%
$ 28.77 million $ 58,820
12:33 AM $ 0.000959
-0.06%
$ 28.77 million $ 58,801
12:32 AM $ 0.00096
+0.08%
$ 28.77 million $ 58,790
12:31 AM $ 0.000959
-0.01%
$ 28.77 million $ 58,815
12:30 AM $ 0.000959
-0.01%
$ 28.77 million $ 58,841
12:29 AM $ 0.000959
+0.00%
$ 28.77 million $ 58,912
12:28 AM $ 0.000959
+0.00%
$ 28.77 million $ 58,940
12:27 AM $ 0.000959
-0.02%
$ 28.77 million $ 58,964
12:26 AM $ 0.000959
-0.02%
$ 28.77 million $ 58,963
12:25 AM $ 0.000959
+0.06%
$ 28.77 million $ 58,968
12:24 AM $ 0.000959
-0.05%
$ 28.76 million $ 58,960
12:23 AM $ 0.000959
+0.01%
$ 28.76 million $ 58,930
12:22 AM $ 0.000959
+0.03%
$ 28.76 million $ 58,902
12:21 AM $ 0.000959
+0.00%
$ 28.76 million $ 58,880
12:20 AM $ 0.000959
-0.03%
$ 28.76 million $ 58,855
12:19 AM $ 0.000959
+0.04%
$ 28.77 million $ 58,853
12:18 AM $ 0.000959
-0.03%
$ 28.77 million $ 58,842
12:17 AM $ 0.000959
+0.08%
$ 28.77 million $ 58,817
12:16 AM $ 0.000958
-0.13%
$ 28.77 million $ 58,808
12:15 AM $ 0.00096
+0.03%
$ 28.77 million $ 58,794
12:14 AM $ 0.000959
+0.06%
$ 28.78 million $ 58,786
12:13 AM $ 0.000959
-0.04%
$ 28.78 million $ 58,777
12:12 AM $ 0.000959
-0.01%
$ 28.78 million $ 58,776
12:11 AM $ 0.000959
+0.00%
$ 28.78 million $ 58,796
12:10 AM $ 0.000959
+0.07%
$ 28.78 million $ 58,849
12:09 AM $ 0.000958
-0.13%
$ 28.75 million $ 58,888
12:08 AM $ 0.00096
+0.00%
$ 28.75 million $ 58,883
12:07 AM $ 0.00096
+0.10%
$ 28.75 million $ 58,897
12:06 AM $ 0.000959
+0.20%
$ 28.75 million $ 58,829
12:05 AM $ 0.000957
-0.01%
$ 28.75 million $ 58,777
12:04 AM $ 0.000957
-0.20%
$ 28.71 million $ 58,732
12:03 AM $ 0.000959
+0.05%
$ 28.71 million $ 58,689
12:02 AM $ 0.000958
+0.11%
$ 28.71 million $ 58,664
12:01 AM $ 0.000957
-0.01%
$ 28.71 million $ 58,626
12:00 AM $ 0.000957
-0.14%
$ 28.71 million $ 58,588
11:59 PM $ 0.000959
-0.03%
$ 28.76 million $ 58,553
11:58 PM $ 0.000959
-0.06%
$ 28.76 million $ 58,530
11:57 PM $ 0.00096
+0.01%
$ 28.76 million $ 58,543
11:56 PM $ 0.00096
+0.01%
$ 28.76 million $ 58,532
11:55 PM $ 0.000959
-0.01%
$ 28.76 million $ 58,551
11:54 PM $ 0.00096
+0.18%
$ 28.79 million $ 58,533
11:53 PM $ 0.000958
+0.13%
$ 28.79 million $ 58,481
11:52 PM $ 0.000957
+0.16%
$ 28.79 million $ 58,417
11:51 PM $ 0.000955
+0.02%
$ 28.79 million $ 58,377
11:50 PM $ 0.000955
-0.16%
$ 28.79 million $ 58,329
11:49 PM $ 0.000956
+0.10%
$ 28.69 million $ 58,283