DEAPCoin Historical Data

DEP Page 16
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.00111
+0.04%
$ 33.36 million $ 282,337
2:07 PM $ 0.00111
+0.00%
$ 33.36 million $ 282,320
2:06 PM $ 0.00111
-0.01%
$ 33.36 million $ 282,268
2:05 PM $ 0.00111
-0.02%
$ 33.36 million $ 282,269
2:04 PM $ 0.00111
-0.01%
$ 33.39 million $ 282,317
2:03 PM $ 0.00111
+0.01%
$ 33.39 million $ 282,317
2:02 PM $ 0.00111
-0.03%
$ 33.39 million $ 282,329
2:01 PM $ 0.00111
-0.01%
$ 33.39 million $ 282,395
2:00 PM $ 0.00111
+0.02%
$ 33.39 million $ 282,425
1:59 PM $ 0.00111
+0.00%
$ 33.39 million $ 282,539
1:58 PM $ 0.00111
+0.00%
$ 33.39 million $ 282,701
1:57 PM $ 0.00111
+0.01%
$ 33.39 million $ 282,800
1:56 PM $ 0.00111
+0.00%
$ 33.39 million $ 282,789
1:55 PM $ 0.00111
+0.00%
$ 33.39 million $ 282,568
1:54 PM $ 0.00111
+0.02%
$ 33.4 million $ 282,701
1:53 PM $ 0.00111
+0.01%
$ 33.4 million $ 282,701
1:52 PM $ 0.00111
+0.04%
$ 33.4 million $ 282,930
1:51 PM $ 0.00111
-0.02%
$ 33.4 million $ 283,119
1:50 PM $ 0.00111
+0.00%
$ 33.4 million $ 283,144
1:49 PM $ 0.00111
-0.01%
$ 33.41 million $ 283,169
1:48 PM $ 0.00111
+0.10%
$ 33.41 million $ 283,264
1:47 PM $ 0.00111
-0.15%
$ 33.41 million $ 283,331
1:46 PM $ 0.00111
+0.04%
$ 33.41 million $ 283,576
1:45 PM $ 0.00111
-0.04%
$ 33.41 million $ 283,590
1:44 PM $ 0.00111
+0.00%
$ 33.43 million $ 283,554
1:43 PM $ 0.00111
+0.04%
$ 33.43 million $ 283,554
1:42 PM $ 0.00111
+0.00%
$ 33.43 million $ 283,567
1:41 PM $ 0.00111
-0.04%
$ 33.43 million $ 283,709
1:40 PM $ 0.00111
+0.06%
$ 33.43 million $ 283,703
1:39 PM $ 0.00111
+0.03%
$ 33.4 million $ 283,746
1:38 PM $ 0.00111
-0.03%
$ 33.4 million $ 283,218
1:37 PM $ 0.00111
+0.00%
$ 33.4 million $ 283,205
1:36 PM $ 0.00111
-0.03%
$ 33.4 million $ 283,170
1:35 PM $ 0.00111
+0.06%
$ 33.4 million $ 283,170
1:34 PM $ 0.00111
+0.01%
$ 33.39 million $ 283,128
1:33 PM $ 0.00111
+0.00%
$ 33.39 million $ 283,058
1:32 PM $ 0.00111
+0.09%
$ 33.39 million $ 282,986
1:31 PM $ 0.00111
+0.02%
$ 33.39 million $ 282,991
1:30 PM $ 0.00111
+0.04%
$ 33.39 million $ 283,003
1:29 PM $ 0.00111
-0.03%
$ 33.36 million $ 282,942
1:28 PM $ 0.00111
-0.01%
$ 33.36 million $ 282,741
1:27 PM $ 0.00111
+0.00%
$ 33.36 million $ 282,580
1:26 PM $ 0.00111
+0.00%
$ 33.36 million $ 282,464
1:25 PM $ 0.00111
-0.01%
$ 33.36 million $ 282,464
1:24 PM $ 0.00111
+0.01%
$ 33.37 million $ 282,465
1:23 PM $ 0.00111
+0.08%
$ 33.37 million $ 281,289
1:22 PM $ 0.00111
-0.12%
$ 33.37 million $ 281,303
1:21 PM $ 0.00111
-0.02%
$ 33.37 million $ 281,114
1:20 PM $ 0.00111
+0.10%
$ 33.37 million $ 280,930
1:19 PM $ 0.00111
-0.10%
$ 33.36 million $ 280,676