DEAPCoin Historical Data

DEP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.00118
-0.71%
$ 35.37 million $ 178,120
Mar 18, 10 PM $ 0.00119
-0.57%
$ 35.62 million $ 163,949
Mar 18, 9 PM $ 0.00119
+0.22%
$ 35.83 million $ 162,924
Mar 18, 8 PM $ 0.00119
+0.44%
$ 35.75 million $ 163,662
Mar 18, 7 PM $ 0.00119
+0.09%
$ 35.59 million $ 159,420
Mar 18, 6 PM $ 0.00119
-0.04%
$ 35.56 million $ 158,896
Mar 18, 5 PM $ 0.00119
+0.03%
$ 35.57 million $ 161,060
Mar 18, 4 PM $ 0.00119
+0.11%
$ 35.56 million $ 165,062
Mar 18, 3 PM $ 0.00118
-0.11%
$ 35.52 million $ 176,260
Mar 18, 2 PM $ 0.00119
+0.13%
$ 35.56 million $ 188,823
Mar 18, 1 PM $ 0.00118
+0.03%
$ 35.52 million $ 193,763
Mar 18, 12 PM $ 0.00118
-0.42%
$ 35.51 million $ 199,583
Mar 18, 11 AM $ 0.00119
+0.04%
$ 35.66 million $ 207,653
Mar 18, 10 AM $ 0.00119
-0.36%
$ 35.64 million $ 216,807
Mar 18, 9 AM $ 0.00119
-0.20%
$ 35.77 million $ 236,840
Mar 18, 8 AM $ 0.00119
+0.15%
$ 35.85 million $ 257,772
Mar 18, 7 AM $ 0.00119
+0.06%
$ 35.79 million $ 265,503
Mar 18, 6 AM $ 0.00119
-0.26%
$ 35.77 million $ 257,481
Mar 18, 5 AM $ 0.0012
-0.10%
$ 35.88 million $ 266,665
Mar 18, 4 AM $ 0.0012
+0.55%
$ 35.91 million $ 266,325
Mar 18, 3 AM $ 0.00119
-0.15%
$ 35.72 million $ 258,880
Mar 18, 2 AM $ 0.00119
+0.04%
$ 35.79 million $ 265,819
Mar 18, 1 AM $ 0.00119
-0.20%
$ 35.79 million $ 266,675
Mar 18, 12 AM $ 0.0012
+0.41%
$ 35.87 million $ 268,663
Mar 17, 11 PM $ 0.0012
+0.53%
$ 35.89 million $ 270,564
Mar 17, 10 PM $ 0.0012
+0.13%
$ 35.85 million $ 270,447
Mar 17, 9 PM $ 0.0012
+0.43%
$ 35.89 million $ 269,055
Mar 17, 8 PM $ 0.0012
+0.08%
$ 35.88 million $ 267,315
Mar 17, 7 PM $ 0.00119
+0.00%
$ 35.71 million $ 266,772
Mar 17, 6 PM $ 0.00119
+0.11%
$ 35.71 million $ 265,578
Mar 17, 5 PM $ 0.00119
+0.08%
$ 35.67 million $ 262,379
Mar 17, 4 PM $ 0.00119
-0.13%
$ 35.65 million $ 256,995
Mar 17, 3 PM $ 0.00119
-0.29%
$ 35.7 million $ 245,998
Mar 17, 2 PM $ 0.00119
+0.38%
$ 35.83 million $ 231,163
Mar 17, 1 PM $ 0.00119
-0.36%
$ 35.68 million $ 226,469
Mar 17, 12 PM $ 0.00119
+0.54%
$ 35.8 million $ 223,329
Mar 17, 11 AM $ 0.00119
-0.05%
$ 35.61 million $ 213,812
Mar 17, 10 AM $ 0.00119
-0.15%
$ 35.83 million $ 205,932
Mar 17, 9 AM $ 0.00119
-0.51%
$ 35.65 million $ 184,465
Mar 17, 8 AM $ 0.0012
+0.26%
$ 35.96 million $ 165,204
Mar 17, 7 AM $ 0.00119
-0.22%
$ 35.74 million $ 154,257
Mar 17, 6 AM $ 0.0012
+0.48%
$ 35.92 million $ 155,724
Mar 17, 5 AM $ 0.00119
-0.06%
$ 35.81 million $ 151,863
Mar 17, 4 AM $ 0.00119
+0.04%
$ 35.83 million $ 165,286
Mar 17, 3 AM $ 0.00119
-0.42%
$ 35.82 million $ 163,925
Mar 17, 2 AM $ 0.0012
+0.21%
$ 35.97 million $ 157,885
Mar 17, 1 AM $ 0.0012
+0.22%
$ 35.89 million $ 156,567
Mar 17, 12 AM $ 0.00119
+0.11%
$ 35.82 million $ 146,797
Mar 16, 11 PM $ 0.00119
+0.40%
$ 35.77 million $ 145,475
Mar 16, 10 PM $ 0.00119
-0.03%
$ 35.64 million $ 145,348