Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEAPCoin Historical Data

DEP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 4 PM $0.000974
+0.09%
$29.23 million $215,317
Aug 27, 3 PM $0.000974
-0.25%
$29.21 million $220,231
Aug 27, 2 PM $0.000976
+0.12%
$29.28 million $219,553
Aug 27, 1 PM $0.000975
-0.15%
$29.25 million $219,509
Aug 27, 12 PM $0.000976
-0.06%
$29.29 million $222,246
Aug 27, 11 AM $0.000977
-0.68%
$29.31 million $223,044
Aug 27, 10 AM $0.000984
-0.02%
$29.51 million $223,065
Aug 27, 9 AM $0.000984
+0.55%
$29.51 million $223,423
Aug 27, 8 AM $0.000978
-0.45%
$29.35 million $160,940
Aug 27, 7 AM $0.000983
+0.99%
$29.49 million $160,142
Aug 27, 6 AM $0.000973
+1.16%
$29.2 million $113,255
Aug 27, 5 AM $0.000961
+0.41%
$28.83 million $106,532
Aug 27, 4 AM $0.000957
+0.25%
$28.71 million $104,170
Aug 27, 3 AM $0.000956
-0.58%
$28.68 million $111,329
Aug 27, 2 AM $0.000962
+0.01%
$28.85 million $110,945
Aug 27, 1 AM $0.000966
-1.11%
$28.99 million $110,443
Aug 27, 12 AM $0.000977
-0.15%
$29.32 million $108,578
Aug 26, 11 PM $0.000979
+0.08%
$29.37 million $111,275
Aug 26, 10 PM $0.000978
-0.31%
$29.34 million $112,957
Aug 26, 9 PM $0.000981
-0.26%
$29.43 million $111,892
Aug 26, 8 PM $0.000984
+0.01%
$29.51 million $111,528
Aug 26, 7 PM $0.000984
+0.08%
$29.51 million $111,829
Aug 26, 6 PM $0.000983
+0.12%
$29.49 million $111,558
Aug 26, 5 PM $0.000982
-0.04%
$29.45 million $111,349
Aug 26, 4 PM $0.000982
+0.15%
$29.46 million $111,410
Aug 26, 3 PM $0.000981
+0.00%
$29.42 million $121,457
Aug 26, 2 PM $0.000981
+0.01%
$29.42 million $122,236
Aug 26, 1 PM $0.00098
-0.06%
$29.41 million $121,437
Aug 26, 12 PM $0.000981
-0.05%
$29.43 million $118,314
Aug 26, 11 AM $0.000982
+0.03%
$29.45 million $117,570
Aug 26, 10 AM $0.000982
+0.06%
$29.45 million $120,241
Aug 26, 9 AM $0.000981
-0.21%
$29.43 million $126,684
Aug 26, 8 AM $0.000983
+0.13%
$29.5 million $132,272
Aug 26, 7 AM $0.000982
+0.11%
$29.47 million $138,456
Aug 26, 6 AM $0.000981
-0.22%
$29.43 million $129,211
Aug 26, 5 AM $0.000983
-0.11%
$29.49 million $133,719
Aug 26, 4 AM $0.000984
-0.07%
$29.53 million $139,399
Aug 26, 3 AM $0.000985
-0.53%
$29.55 million $135,066
Aug 26, 2 AM $0.00099
-0.07%
$29.7 million $141,632
Aug 26, 1 AM $0.000991
-0.08%
$29.72 million $144,660
Aug 26, 12 AM $0.000992
-0.08%
$29.75 million $145,013
Aug 25, 11 PM $0.000992
+0.81%
$29.77 million $140,275
Aug 25, 10 PM $0.000984
-0.49%
$29.53 million $138,053
Aug 25, 9 PM $0.000989
+0.04%
$29.68 million $138,824
Aug 25, 8 PM $0.000989
-0.05%
$29.67 million $138,894
Aug 25, 7 PM $0.000989
+0.15%
$29.68 million $138,858
Aug 25, 6 PM $0.000988
+0.23%
$29.64 million $139,023
Aug 25, 5 PM $0.000986
+0.27%
$29.57 million $139,389
Aug 25, 4 PM $0.000983
-0.43%
$29.49 million $139,223
Aug 25, 3 PM $0.000987
-0.35%
$29.62 million $124,134