DEAPCoin Historical Data

DEP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.00103
+0.33%
$ 31.02 million $ 113,004
Jun 24, 8 AM $ 0.00103
-0.19%
$ 30.92 million $ 101,969
Jun 24, 7 AM $ 0.00103
+0.04%
$ 30.98 million $ 99,401
Jun 24, 6 AM $ 0.00103
-0.13%
$ 30.98 million $ 101,344
Jun 24, 5 AM $ 0.00103
+0.20%
$ 31.02 million $ 111,776
Jun 24, 4 AM $ 0.00103
-0.10%
$ 30.96 million $ 108,751
Jun 24, 3 AM $ 0.00103
+0.06%
$ 30.99 million $ 108,523
Jun 24, 2 AM $ 0.00103
-0.09%
$ 30.98 million $ 99,936
Jun 24, 1 AM $ 0.00103
+0.38%
$ 31.03 million $ 102,049
Jun 24, 12 AM $ 0.00103
-0.03%
$ 30.93 million $ 104,077
Jun 23, 11 PM $ 0.00103
-0.11%
$ 30.94 million $ 112,538
Jun 23, 10 PM $ 0.00103
-0.33%
$ 30.99 million $ 117,677
Jun 23, 9 PM $ 0.00104
-0.10%
$ 31.09 million $ 116,585
Jun 23, 8 PM $ 0.00104
+0.54%
$ 31.12 million $ 115,528
Jun 23, 7 PM $ 0.00103
+0.01%
$ 30.95 million $ 115,434
Jun 23, 6 PM $ 0.00103
-0.04%
$ 30.95 million $ 116,487
Jun 23, 5 PM $ 0.00103
-0.11%
$ 30.96 million $ 119,021
Jun 23, 4 PM $ 0.00103
+0.01%
$ 31 million $ 119,516
Jun 23, 3 PM $ 0.00103
+0.00%
$ 31 million $ 120,387
Jun 23, 2 PM $ 0.00103
-0.13%
$ 30.97 million $ 118,680
Jun 23, 1 PM $ 0.00103
+0.05%
$ 31.01 million $ 118,271
Jun 23, 12 PM $ 0.00103
-0.05%
$ 30.93 million $ 118,468
Jun 23, 11 AM $ 0.00103
-0.20%
$ 30.95 million $ 117,519
Jun 23, 10 AM $ 0.00103
-0.19%
$ 31.01 million $ 116,430
Jun 23, 9 AM $ 0.00104
+0.26%
$ 31.06 million $ 115,767
Jun 23, 8 AM $ 0.00103
-0.20%
$ 30.98 million $ 115,278
Jun 23, 7 AM $ 0.00103
+1.30%
$ 31.05 million $ 111,249
Jun 23, 6 AM $ 0.00102
-1.15%
$ 30.65 million $ 103,118
Jun 23, 5 AM $ 0.00103
+0.23%
$ 31.01 million $ 89,624
Jun 23, 4 AM $ 0.00103
-0.09%
$ 31.01 million $ 86,151
Jun 23, 3 AM $ 0.00103
-0.18%
$ 31.01 million $ 85,601
Jun 23, 2 AM $ 0.00104
+0.13%
$ 31.07 million $ 84,337
Jun 23, 1 AM $ 0.00103
+0.24%
$ 31.01 million $ 81,335
Jun 23, 12 AM $ 0.00103
-0.12%
$ 30.94 million $ 76,253
Jun 22, 11 PM $ 0.00103
-0.04%
$ 30.97 million $ 67,687
Jun 22, 10 PM $ 0.00103
-0.04%
$ 30.98 million $ 64,273
Jun 22, 9 PM $ 0.00103
-0.04%
$ 31 million $ 64,034
Jun 22, 8 PM $ 0.00103
-0.03%
$ 31.01 million $ 64,460
Jun 22, 7 PM $ 0.00103
+0.11%
$ 31.02 million $ 64,741
Jun 22, 6 PM $ 0.00103
-0.14%
$ 30.99 million $ 65,126
Jun 22, 5 PM $ 0.00103
+0.13%
$ 31.03 million $ 62,887
Jun 22, 4 PM $ 0.00103
-0.01%
$ 30.97 million $ 62,493
Jun 22, 3 PM $ 0.00103
+0.01%
$ 30.97 million $ 63,318
Jun 22, 2 PM $ 0.00103
+0.02%
$ 30.97 million $ 63,411
Jun 22, 1 PM $ 0.00103
-0.06%
$ 30.96 million $ 64,121
Jun 22, 12 PM $ 0.00103
+0.14%
$ 30.98 million $ 63,945
Jun 22, 11 AM $ 0.00103
-0.13%
$ 30.93 million $ 63,866
Jun 22, 10 AM $ 0.00103
-0.01%
$ 30.97 million $ 63,282
Jun 22, 9 AM $ 0.00103
-0.09%
$ 30.98 million $ 63,380
Jun 22, 8 AM $ 0.00103
-0.22%
$ 30.95 million $ 63,658