DEAPCoin Historical Data

DEP Page 17
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.00111
-0.06%
$ 33.37 million $ 284,171
3:05 PM $ 0.00111
+0.01%
$ 33.37 million $ 284,318
3:04 PM $ 0.00111
-0.03%
$ 33.37 million $ 284,235
3:03 PM $ 0.00111
+0.00%
$ 33.37 million $ 284,013
3:02 PM $ 0.00111
+0.00%
$ 33.37 million $ 284,001
3:01 PM $ 0.00111
-0.03%
$ 33.37 million $ 284,211
3:00 PM $ 0.00111
+0.00%
$ 33.37 million $ 284,211
2:59 PM $ 0.00111
+0.05%
$ 33.38 million $ 284,028
2:58 PM $ 0.00111
+0.03%
$ 33.38 million $ 283,732
2:57 PM $ 0.00111
+0.00%
$ 33.38 million $ 283,732
2:56 PM $ 0.00111
+0.00%
$ 33.38 million $ 283,785
2:55 PM $ 0.00111
+0.00%
$ 33.38 million $ 283,810
2:54 PM $ 0.00111
+0.00%
$ 33.36 million $ 284,096
2:53 PM $ 0.00111
-0.01%
$ 33.36 million $ 284,096
2:52 PM $ 0.00111
+0.00%
$ 33.36 million $ 284,085
2:51 PM $ 0.00111
-0.08%
$ 33.36 million $ 283,906
2:50 PM $ 0.00111
+0.05%
$ 33.36 million $ 283,904
2:49 PM $ 0.00111
-0.06%
$ 33.38 million $ 283,920
2:48 PM $ 0.00111
+0.00%
$ 33.38 million $ 283,865
2:47 PM $ 0.00111
-0.07%
$ 33.38 million $ 283,942
2:46 PM $ 0.00111
+0.00%
$ 33.38 million $ 283,969
2:45 PM $ 0.00111
+0.00%
$ 33.38 million $ 283,935
2:44 PM $ 0.00111
+0.05%
$ 33.41 million $ 283,871
2:43 PM $ 0.00111
-0.01%
$ 33.41 million $ 283,598
2:42 PM $ 0.00111
+0.06%
$ 33.41 million $ 283,553
2:41 PM $ 0.00111
-0.01%
$ 33.41 million $ 283,468
2:40 PM $ 0.00111
-0.14%
$ 33.41 million $ 283,468
2:39 PM $ 0.00111
+0.04%
$ 33.43 million $ 283,494
2:38 PM $ 0.00111
+0.01%
$ 33.43 million $ 283,646
2:37 PM $ 0.00111
+0.00%
$ 33.43 million $ 283,680
2:36 PM $ 0.00111
+0.08%
$ 33.43 million $ 283,691
2:35 PM $ 0.00111
-0.03%
$ 33.43 million $ 283,551
2:34 PM $ 0.00111
+0.04%
$ 33.41 million $ 283,543
2:33 PM $ 0.00111
+0.02%
$ 33.41 million $ 282,612
2:32 PM $ 0.00111
+0.06%
$ 33.41 million $ 282,406
2:31 PM $ 0.00111
+0.03%
$ 33.41 million $ 282,172
2:30 PM $ 0.00111
+0.00%
$ 33.41 million $ 282,206
2:29 PM $ 0.00111
-0.03%
$ 33.35 million $ 282,238
2:28 PM $ 0.00111
-0.05%
$ 33.35 million $ 282,361
2:27 PM $ 0.00111
+0.05%
$ 33.35 million $ 282,424
2:26 PM $ 0.00111
+0.00%
$ 33.35 million $ 282,346
2:25 PM $ 0.00111
-0.04%
$ 33.35 million $ 282,346
2:24 PM $ 0.00111
+0.01%
$ 33.37 million $ 282,360
2:23 PM $ 0.00111
+0.00%
$ 33.37 million $ 282,212
2:22 PM $ 0.00111
+0.00%
$ 33.37 million $ 282,082
2:21 PM $ 0.00111
+0.00%
$ 33.37 million $ 282,035
2:20 PM $ 0.00111
-0.01%
$ 33.37 million $ 281,992
2:19 PM $ 0.00111
+0.04%
$ 33.38 million $ 281,978
2:18 PM $ 0.00111
+0.01%
$ 33.38 million $ 281,878
2:17 PM $ 0.00111
+0.00%
$ 33.38 million $ 281,902