DEAPCoin Historical Data

DEP Page 17
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.000959
+0.02%
$ 28.75 million $ 59,095
1:06 AM $ 0.000959
-0.04%
$ 28.75 million $ 59,095
1:05 AM $ 0.000959
+0.05%
$ 28.75 million $ 59,091
1:04 AM $ 0.000959
+0.01%
$ 28.76 million $ 59,102
1:03 AM $ 0.000959
+0.08%
$ 28.76 million $ 59,125
1:02 AM $ 0.000958
+0.02%
$ 28.76 million $ 59,120
1:01 AM $ 0.000958
-0.12%
$ 28.76 million $ 59,110
1:00 AM $ 0.000959
+0.01%
$ 28.76 million $ 59,110
12:59 AM $ 0.000959
+0.07%
$ 28.76 million $ 59,110
12:58 AM $ 0.000958
+0.09%
$ 28.76 million $ 59,044
12:57 AM $ 0.000957
+0.06%
$ 28.76 million $ 58,988
12:56 AM $ 0.000956
-0.06%
$ 28.76 million $ 58,942
12:55 AM $ 0.000957
-0.10%
$ 28.76 million $ 58,925
12:54 AM $ 0.000958
-0.01%
$ 28.74 million $ 58,933
12:53 AM $ 0.000958
-0.01%
$ 28.74 million $ 58,938
12:52 AM $ 0.000958
-0.07%
$ 28.74 million $ 58,676
12:51 AM $ 0.000959
+0.01%
$ 28.74 million $ 58,719
12:50 AM $ 0.000959
+0.06%
$ 28.74 million $ 58,754
12:49 AM $ 0.000958
+0.02%
$ 28.75 million $ 58,771
12:48 AM $ 0.000958
-0.13%
$ 28.75 million $ 58,782
12:47 AM $ 0.000959
+0.14%
$ 28.75 million $ 58,806
12:46 AM $ 0.000958
+0.00%
$ 28.75 million $ 58,824
12:45 AM $ 0.000958
-0.06%
$ 28.75 million $ 58,853
12:44 AM $ 0.000959
+0.04%
$ 28.76 million $ 58,862
12:43 AM $ 0.000958
+0.15%
$ 28.76 million $ 58,869
12:42 AM $ 0.000957
-0.23%
$ 28.76 million $ 58,888
12:41 AM $ 0.000959
-0.07%
$ 28.76 million $ 58,782
12:40 AM $ 0.000959
+0.05%
$ 28.76 million $ 58,773
12:39 AM $ 0.000959
+0.02%
$ 28.77 million $ 58,771
12:38 AM $ 0.000959
-0.05%
$ 28.77 million $ 58,781
12:37 AM $ 0.000959
+0.04%
$ 28.77 million $ 58,820
12:36 AM $ 0.000959
-0.04%
$ 28.77 million $ 58,836
12:35 AM $ 0.000959
+0.02%
$ 28.77 million $ 58,849
12:34 AM $ 0.000959
+0.01%
$ 28.77 million $ 58,820
12:33 AM $ 0.000959
-0.06%
$ 28.77 million $ 58,801
12:32 AM $ 0.00096
+0.08%
$ 28.77 million $ 58,790
12:31 AM $ 0.000959
-0.01%
$ 28.77 million $ 58,815
12:30 AM $ 0.000959
-0.01%
$ 28.77 million $ 58,841
12:29 AM $ 0.000959
+0.00%
$ 28.77 million $ 58,912
12:28 AM $ 0.000959
+0.00%
$ 28.77 million $ 58,940
12:27 AM $ 0.000959
-0.02%
$ 28.77 million $ 58,964
12:26 AM $ 0.000959
-0.02%
$ 28.77 million $ 58,963
12:25 AM $ 0.000959
+0.06%
$ 28.77 million $ 58,968
12:24 AM $ 0.000959
-0.05%
$ 28.76 million $ 58,960
12:23 AM $ 0.000959
+0.01%
$ 28.76 million $ 58,930
12:22 AM $ 0.000959
+0.03%
$ 28.76 million $ 58,902
12:21 AM $ 0.000959
+0.00%
$ 28.76 million $ 58,880
12:20 AM $ 0.000959
-0.03%
$ 28.76 million $ 58,855
12:19 AM $ 0.000959
+0.04%
$ 28.77 million $ 58,853
12:18 AM $ 0.000959
-0.03%
$ 28.77 million $ 58,842