DEAPCoin Historical Data

DEP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.00103
-0.22%
$ 30.95 million $ 63,658
Jun 22, 7 AM $ 0.00103
-0.01%
$ 30.96 million $ 68,257
Jun 22, 6 AM $ 0.00103
-0.19%
$ 30.96 million $ 80,955
Jun 22, 5 AM $ 0.00103
+0.10%
$ 31.02 million $ 80,720
Jun 22, 4 AM $ 0.00103
+0.10%
$ 30.99 million $ 81,005
Jun 22, 3 AM $ 0.00103
-0.10%
$ 30.96 million $ 83,042
Jun 22, 2 AM $ 0.00103
-0.03%
$ 30.99 million $ 82,095
Jun 22, 1 AM $ 0.00103
-0.04%
$ 31 million $ 81,821
Jun 22, 12 AM $ 0.00103
+0.03%
$ 31.01 million $ 81,524
Jun 21, 11 PM $ 0.00103
+0.02%
$ 30.97 million $ 80,984
Jun 21, 10 PM $ 0.00103
-0.09%
$ 30.96 million $ 79,611
Jun 21, 9 PM $ 0.00103
+0.04%
$ 30.97 million $ 80,366
Jun 21, 8 PM $ 0.00103
-0.15%
$ 30.94 million $ 80,544
Jun 21, 7 PM $ 0.00103
-0.12%
$ 30.98 million $ 80,980
Jun 21, 6 PM $ 0.00103
-0.02%
$ 31.01 million $ 79,909
Jun 21, 5 PM $ 0.00103
-0.01%
$ 31.01 million $ 80,262
Jun 21, 4 PM $ 0.00103
-0.04%
$ 31.02 million $ 80,885
Jun 21, 3 PM $ 0.00103
-0.10%
$ 31.03 million $ 79,907
Jun 21, 2 PM $ 0.00104
+0.07%
$ 31.06 million $ 79,975
Jun 21, 1 PM $ 0.00103
-0.09%
$ 31.04 million $ 79,953
Jun 21, 12 PM $ 0.00104
+0.36%
$ 31.06 million $ 80,125
Jun 21, 11 AM $ 0.00103
-0.06%
$ 30.95 million $ 79,241
Jun 21, 10 AM $ 0.00103
-0.14%
$ 31.01 million $ 79,620
Jun 21, 9 AM $ 0.00103
+0.22%
$ 31.05 million $ 78,697
Jun 21, 8 AM $ 0.00103
+0.12%
$ 30.98 million $ 77,820
Jun 21, 7 AM $ 0.00103
-0.10%
$ 30.95 million $ 73,486
Jun 21, 6 AM $ 0.00103
+0.16%
$ 30.98 million $ 61,784
Jun 21, 5 AM $ 0.00103
-0.23%
$ 30.97 million $ 62,200
Jun 21, 4 AM $ 0.00104
+0.39%
$ 31.06 million $ 61,735
Jun 21, 3 AM $ 0.00103
-0.03%
$ 30.94 million $ 60,664
Jun 21, 2 AM $ 0.00103
-0.01%
$ 30.95 million $ 61,316
Jun 21, 1 AM $ 0.00103
+0.00%
$ 30.95 million $ 61,516
Jun 21, 12 AM $ 0.00103
-0.01%
$ 30.95 million $ 62,089
Jun 20, 11 PM $ 0.00103
+0.03%
$ 30.96 million $ 62,015
Jun 20, 10 PM $ 0.00103
-0.01%
$ 30.95 million $ 61,614
Jun 20, 9 PM $ 0.00103
+0.01%
$ 30.94 million $ 61,742
Jun 20, 8 PM $ 0.00103
+0.03%
$ 30.94 million $ 62,314
Jun 20, 7 PM $ 0.00103
-0.08%
$ 30.93 million $ 62,849
Jun 20, 6 PM $ 0.00103
-0.02%
$ 30.96 million $ 65,043
Jun 20, 5 PM $ 0.00103
+0.00%
$ 30.96 million $ 65,282
Jun 20, 4 PM $ 0.00103
+0.03%
$ 30.97 million $ 64,836
Jun 20, 3 PM $ 0.00103
+0.05%
$ 30.96 million $ 64,785
Jun 20, 2 PM $ 0.00103
-0.07%
$ 30.95 million $ 65,445
Jun 20, 1 PM $ 0.00103
-0.01%
$ 30.95 million $ 65,594
Jun 20, 12 PM $ 0.00103
-0.02%
$ 30.96 million $ 65,555
Jun 20, 11 AM $ 0.00103
-0.02%
$ 30.97 million $ 65,941
Jun 20, 10 AM $ 0.00103
+0.06%
$ 30.99 million $ 66,687
Jun 20, 9 AM $ 0.00103
-0.19%
$ 30.94 million $ 67,473
Jun 20, 8 AM $ 0.00103
+0.01%
$ 30.99 million $ 66,688
Jun 20, 7 AM $ 0.00103
-0.07%
$ 30.99 million $ 68,883