Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEAPCoin Historical Data

DEP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 3 PM $0.000987
-0.35%
$29.62 million $124,134
Aug 25, 2 PM $0.000991
+0.10%
$29.72 million $123,349
Aug 25, 1 PM $0.00099
+0.03%
$29.69 million $124,114
Aug 25, 12 PM $0.000989
-0.04%
$29.68 million $123,947
Aug 25, 11 AM $0.00099
-0.21%
$29.69 million $124,281
Aug 25, 10 AM $0.000992
+0.03%
$29.76 million $121,913
Aug 25, 9 AM $0.000991
+0.13%
$29.73 million $120,861
Aug 25, 8 AM $0.00099
-0.12%
$29.69 million $117,693
Aug 25, 7 AM $0.000991
+0.00%
$29.73 million $111,911
Aug 25, 6 AM $0.000991
+0.07%
$29.73 million $105,546
Aug 25, 5 AM $0.00099
+0.02%
$29.71 million $99,061
Aug 25, 4 AM $0.000989
+0.23%
$29.68 million $91,521
Aug 25, 3 AM $0.000987
+0.00%
$29.61 million $85,972
Aug 25, 2 AM $0.000987
+0.11%
$29.61 million $79,213
Aug 25, 1 AM $0.000986
+0.56%
$29.58 million $73,542
Aug 25, 12 AM $0.000981
+0.23%
$29.43 million $70,489
Aug 24, 11 PM $0.000979
-0.23%
$29.36 million $71,209
Aug 24, 10 PM $0.000981
-0.61%
$29.42 million $74,420
Aug 24, 9 PM $0.000987
-0.08%
$29.6 million $73,560
Aug 24, 8 PM $0.000988
+0.00%
$29.63 million $74,367
Aug 24, 7 PM $0.000988
+0.05%
$29.63 million $73,822
Aug 24, 6 PM $0.000987
+0.17%
$29.61 million $73,918
Aug 24, 5 PM $0.000985
-0.10%
$29.56 million $73,144
Aug 24, 4 PM $0.000986
+0.06%
$29.59 million $73,047
Aug 24, 3 PM $0.000986
-0.12%
$29.58 million $72,803
Aug 24, 2 PM $0.000987
-0.02%
$29.61 million $72,250
Aug 24, 1 PM $0.000987
+0.04%
$29.62 million $72,603
Aug 24, 12 PM $0.000987
-0.10%
$29.61 million $72,686
Aug 24, 11 AM $0.000988
-0.02%
$29.64 million $71,898
Aug 24, 10 AM $0.000988
-0.24%
$29.65 million $71,242
Aug 24, 9 AM $0.000991
+1.41%
$29.72 million $65,565
Aug 24, 8 AM $0.000977
-0.03%
$29.31 million $62,711
Aug 24, 7 AM $0.000977
-0.19%
$29.3 million $62,428
Aug 24, 6 AM $0.000979
-0.04%
$29.36 million $63,107
Aug 24, 5 AM $0.000979
+0.00%
$29.37 million $63,664
Aug 24, 4 AM $0.000979
-0.05%
$29.36 million $64,216
Aug 24, 3 AM $0.000979
+0.05%
$29.38 million $63,472
Aug 24, 2 AM $0.000979
+0.02%
$29.36 million $63,573
Aug 24, 1 AM $0.000979
-0.45%
$29.36 million $63,771
Aug 24, 12 AM $0.000983
+0.28%
$29.49 million $63,173
Aug 23, 11 PM $0.00098
-0.52%
$29.41 million $61,983
Aug 23, 10 PM $0.000985
+0.31%
$29.56 million $57,785
Aug 23, 9 PM $0.000982
-0.55%
$29.47 million $57,367
Aug 23, 8 PM $0.000988
+0.22%
$29.64 million $57,944
Aug 23, 7 PM $0.000986
-0.02%
$29.57 million $57,532
Aug 23, 6 PM $0.000986
-0.07%
$29.58 million $57,491
Aug 23, 5 PM $0.000987
+0.05%
$29.6 million $58,770
Aug 23, 4 PM $0.000986
+0.08%
$29.58 million $59,340
Aug 23, 3 PM $0.000985
-0.27%
$29.56 million $59,443
Aug 23, 2 PM $0.000988
-0.21%
$29.64 million $59,925