DEAPCoin Historical Data

DEP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.00119
-0.03%
$ 35.64 million $ 145,348
Mar 16, 9 PM $ 0.00119
-0.96%
$ 35.65 million $ 145,510
Mar 16, 8 PM $ 0.0012
+0.08%
$ 35.99 million $ 146,621
Mar 16, 7 PM $ 0.0012
+0.37%
$ 35.97 million $ 148,065
Mar 16, 6 PM $ 0.00119
+0.19%
$ 35.83 million $ 147,872
Mar 16, 5 PM $ 0.00119
-0.61%
$ 35.76 million $ 149,092
Mar 16, 4 PM $ 0.0012
+0.76%
$ 35.98 million $ 150,596
Mar 16, 3 PM $ 0.00119
-0.23%
$ 35.85 million $ 150,773
Mar 16, 2 PM $ 0.00119
-0.42%
$ 35.79 million $ 152,797
Mar 16, 1 PM $ 0.0012
+0.57%
$ 35.78 million $ 151,282
Mar 16, 12 PM $ 0.00119
-0.41%
$ 35.74 million $ 149,198
Mar 16, 11 AM $ 0.0012
-0.12%
$ 35.89 million $ 149,965
Mar 16, 10 AM $ 0.0012
+0.53%
$ 35.93 million $ 151,281
Mar 16, 9 AM $ 0.00119
-0.12%
$ 35.74 million $ 151,895
Mar 16, 8 AM $ 0.00119
-0.51%
$ 35.79 million $ 152,714
Mar 16, 7 AM $ 0.0012
+0.00%
$ 35.96 million $ 152,631
Mar 16, 6 AM $ 0.0012
+0.86%
$ 35.98 million $ 152,264
Mar 16, 5 AM $ 0.00119
-0.61%
$ 35.68 million $ 146,315
Mar 16, 4 AM $ 0.0012
+0.34%
$ 35.9 million $ 134,102
Mar 16, 3 AM $ 0.00119
+0.21%
$ 35.78 million $ 132,959
Mar 16, 2 AM $ 0.00119
+0.00%
$ 35.71 million $ 132,029
Mar 16, 1 AM $ 0.00119
+0.01%
$ 35.71 million $ 132,690
Mar 16, 12 AM $ 0.00119
-0.46%
$ 35.7 million $ 133,129
Mar 15, 11 PM $ 0.0012
-0.04%
$ 35.87 million $ 137,822
Mar 15, 10 PM $ 0.0012
+0.93%
$ 35.88 million $ 139,208
Mar 15, 9 PM $ 0.00118
-0.51%
$ 35.55 million $ 140,464
Mar 15, 8 PM $ 0.00119
+0.09%
$ 35.73 million $ 139,273
Mar 15, 7 PM $ 0.00119
+0.02%
$ 35.7 million $ 138,940
Mar 15, 6 PM $ 0.00119
-0.14%
$ 35.69 million $ 140,024
Mar 15, 5 PM $ 0.00119
+0.62%
$ 35.74 million $ 146,011
Mar 15, 4 PM $ 0.00118
-0.25%
$ 35.53 million $ 145,308
Mar 15, 3 PM $ 0.00119
-0.70%
$ 35.9 million $ 151,374
Mar 15, 2 PM $ 0.0012
+0.36%
$ 35.87 million $ 150,340
Mar 15, 1 PM $ 0.00119
-0.42%
$ 35.74 million $ 149,752
Mar 15, 12 PM $ 0.0012
+0.77%
$ 35.88 million $ 148,513
Mar 15, 11 AM $ 0.00119
-0.92%
$ 35.61 million $ 148,714
Mar 15, 10 AM $ 0.0012
+0.61%
$ 35.94 million $ 148,916
Mar 15, 9 AM $ 0.00119
-0.45%
$ 35.72 million $ 149,599
Mar 15, 8 AM $ 0.00119
+0.25%
$ 35.72 million $ 149,059
Mar 15, 7 AM $ 0.0012
+0.03%
$ 35.93 million $ 150,358
Mar 15, 6 AM $ 0.0012
+0.73%
$ 35.92 million $ 153,196
Mar 15, 5 AM $ 0.00119
+0.44%
$ 35.81 million $ 153,645
Mar 15, 4 AM $ 0.00119
-0.99%
$ 35.65 million $ 154,642
Mar 15, 3 AM $ 0.0012
+0.63%
$ 36.01 million $ 164,354
Mar 15, 2 AM $ 0.00119
-0.01%
$ 35.78 million $ 175,247
Mar 15, 1 AM $ 0.00119
-0.31%
$ 35.79 million $ 197,621
Mar 15, 12 AM $ 0.0012
+0.63%
$ 35.9 million $ 203,396
Mar 14, 11 PM $ 0.00119
+0.03%
$ 35.67 million $ 199,225
Mar 14, 10 PM $ 0.00119
-0.65%
$ 35.66 million $ 197,848
Mar 14, 9 PM $ 0.0012
+0.25%
$ 35.9 million $ 184,668