DEAPCoin Historical Data

DEP Page 18
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.00111
-0.05%
$ 33.34 million $ 282,799
3:56 PM $ 0.00111
-0.02%
$ 33.34 million $ 282,734
3:55 PM $ 0.00111
+0.00%
$ 33.34 million $ 282,709
3:54 PM $ 0.00111
+0.00%
$ 33.39 million $ 282,709
3:53 PM $ 0.00111
-0.03%
$ 33.39 million $ 282,361
3:52 PM $ 0.00111
+0.02%
$ 33.39 million $ 282,250
3:51 PM $ 0.00111
-0.10%
$ 33.39 million $ 282,162
3:50 PM $ 0.00111
+0.05%
$ 33.39 million $ 282,112
3:49 PM $ 0.00111
+0.00%
$ 33.41 million $ 282,137
3:48 PM $ 0.00111
+0.05%
$ 33.41 million $ 283,104
3:47 PM $ 0.00111
-0.06%
$ 33.41 million $ 283,350
3:46 PM $ 0.00111
-0.01%
$ 33.41 million $ 283,695
3:45 PM $ 0.00111
+0.02%
$ 33.41 million $ 283,719
3:44 PM $ 0.00111
+0.04%
$ 33.41 million $ 283,648
3:43 PM $ 0.00111
+0.01%
$ 33.41 million $ 283,648
3:42 PM $ 0.00111
+0.03%
$ 33.41 million $ 283,596
3:41 PM $ 0.00111
+0.06%
$ 33.41 million $ 283,713
3:40 PM $ 0.00111
-0.02%
$ 33.41 million $ 284,295
3:39 PM $ 0.00111
-0.08%
$ 33.38 million $ 284,316
3:38 PM $ 0.00111
-0.03%
$ 33.38 million $ 284,624
3:37 PM $ 0.00111
+0.01%
$ 33.38 million $ 284,655
3:36 PM $ 0.00111
-0.10%
$ 33.38 million $ 284,506
3:35 PM $ 0.00111
+0.00%
$ 33.38 million $ 284,465
3:34 PM $ 0.00111
+0.11%
$ 33.44 million $ 284,465
3:33 PM $ 0.00111
-0.04%
$ 33.44 million $ 284,139
3:32 PM $ 0.00111
+0.01%
$ 33.44 million $ 284,752
3:31 PM $ 0.00111
+0.04%
$ 33.44 million $ 284,743
3:30 PM $ 0.00111
+0.00%
$ 33.44 million $ 284,942
3:29 PM $ 0.00111
+0.00%
$ 33.4 million $ 285,039
3:28 PM $ 0.00111
+0.00%
$ 33.4 million $ 284,959
3:27 PM $ 0.00111
+0.00%
$ 33.4 million $ 284,918
3:26 PM $ 0.00111
-0.05%
$ 33.4 million $ 284,814
3:25 PM $ 0.00111
-0.02%
$ 33.4 million $ 284,695
3:24 PM $ 0.00111
+0.12%
$ 33.42 million $ 284,534
3:23 PM $ 0.00111
+0.05%
$ 33.42 million $ 284,691
3:22 PM $ 0.00111
-0.05%
$ 33.42 million $ 284,884
3:21 PM $ 0.00111
+0.02%
$ 33.42 million $ 284,884
3:20 PM $ 0.00111
-0.02%
$ 33.42 million $ 284,982
3:19 PM $ 0.00111
+0.01%
$ 33.39 million $ 285,260
3:18 PM $ 0.00111
+0.00%
$ 33.39 million $ 284,747
3:17 PM $ 0.00111
+0.09%
$ 33.39 million $ 284,692
3:16 PM $ 0.00111
-0.10%
$ 33.39 million $ 284,514
3:15 PM $ 0.00111
+0.05%
$ 33.39 million $ 284,551
3:14 PM $ 0.00111
+0.06%
$ 33.37 million $ 284,461
3:13 PM $ 0.00111
+0.00%
$ 33.37 million $ 284,434
3:12 PM $ 0.00111
-0.04%
$ 33.37 million $ 284,406
3:11 PM $ 0.00111
+0.00%
$ 33.37 million $ 284,437
3:10 PM $ 0.00111
+0.00%
$ 33.37 million $ 284,288
3:09 PM $ 0.00111
+0.05%
$ 33.37 million $ 283,853
3:08 PM $ 0.00111
-0.01%
$ 33.37 million $ 284,028