DEAPCoin Historical Data

DEP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.00119
-0.65%
$ 35.66 million $ 197,848
Mar 14, 9 PM $ 0.0012
+0.25%
$ 35.9 million $ 184,668
Mar 14, 8 PM $ 0.00119
+0.03%
$ 35.7 million $ 197,820
Mar 14, 7 PM $ 0.0012
+1.19%
$ 36.02 million $ 197,526
Mar 14, 6 PM $ 0.00119
-0.31%
$ 35.6 million $ 196,846
Mar 14, 5 PM $ 0.00119
-0.46%
$ 35.71 million $ 192,479
Mar 14, 4 PM $ 0.0012
+0.14%
$ 35.87 million $ 194,025
Mar 14, 3 PM $ 0.0012
+0.49%
$ 36.01 million $ 191,379
Mar 14, 2 PM $ 0.00119
-0.04%
$ 35.83 million $ 193,426
Mar 14, 1 PM $ 0.00119
+0.30%
$ 35.85 million $ 194,152
Mar 14, 12 PM $ 0.00119
+0.01%
$ 35.74 million $ 195,726
Mar 14, 11 AM $ 0.00119
-0.47%
$ 35.74 million $ 215,539
Mar 14, 10 AM $ 0.0012
+0.23%
$ 35.9 million $ 217,198
Mar 14, 9 AM $ 0.00119
-0.24%
$ 35.82 million $ 217,168
Mar 14, 8 AM $ 0.0012
+0.13%
$ 35.89 million $ 219,804
Mar 14, 7 AM $ 0.00119
+0.06%
$ 35.85 million $ 220,380
Mar 14, 6 AM $ 0.00119
+0.05%
$ 35.83 million $ 217,990
Mar 14, 5 AM $ 0.00119
-0.36%
$ 35.81 million $ 218,136
Mar 14, 4 AM $ 0.0012
+0.41%
$ 35.94 million $ 217,217
Mar 14, 3 AM $ 0.00119
+0.03%
$ 35.79 million $ 205,414
Mar 14, 2 AM $ 0.00119
+0.12%
$ 35.78 million $ 192,730
Mar 14, 1 AM $ 0.00119
-0.97%
$ 35.74 million $ 168,922
Mar 14, 12 AM $ 0.0012
+1.01%
$ 36.09 million $ 163,363
Mar 13, 11 PM $ 0.00119
-0.74%
$ 35.74 million $ 162,966
Mar 13, 10 PM $ 0.0012
+0.22%
$ 36.01 million $ 164,288
Mar 13, 9 PM $ 0.0012
+0.48%
$ 35.93 million $ 166,000
Mar 13, 8 PM $ 0.00119
-0.10%
$ 35.76 million $ 166,439
Mar 13, 7 PM $ 0.00119
+0.03%
$ 35.79 million $ 167,939
Mar 13, 6 PM $ 0.00119
-0.06%
$ 35.78 million $ 167,658
Mar 13, 5 PM $ 0.00119
+0.00%
$ 35.8 million $ 164,610
Mar 13, 4 PM $ 0.00119
-0.36%
$ 35.8 million $ 164,286
Mar 13, 3 PM $ 0.0012
+0.24%
$ 35.93 million $ 161,734
Mar 13, 2 PM $ 0.00119
-0.36%
$ 35.84 million $ 157,265
Mar 13, 1 PM $ 0.0012
+0.09%
$ 35.97 million $ 157,284
Mar 13, 12 PM $ 0.0012
+0.59%
$ 35.94 million $ 157,133
Mar 13, 11 AM $ 0.00119
-0.51%
$ 35.72 million $ 135,775
Mar 13, 10 AM $ 0.0012
+0.38%
$ 35.92 million $ 134,755
Mar 13, 9 AM $ 0.00119
-0.07%
$ 35.8 million $ 132,299
Mar 13, 8 AM $ 0.00119
-0.04%
$ 35.83 million $ 129,019
Mar 13, 7 AM $ 0.0012
+0.02%
$ 35.86 million $ 130,058
Mar 13, 6 AM $ 0.0012
-0.17%
$ 35.86 million $ 129,148
Mar 13, 5 AM $ 0.0012
+0.33%
$ 35.92 million $ 129,451
Mar 13, 4 AM $ 0.00119
+0.00%
$ 35.81 million $ 128,932
Mar 13, 3 AM $ 0.00119
-0.10%
$ 35.81 million $ 128,204
Mar 13, 2 AM $ 0.00119
-0.39%
$ 35.84 million $ 129,235
Mar 13, 1 AM $ 0.0012
-0.18%
$ 35.98 million $ 130,450
Mar 13, 12 AM $ 0.0012
+0.74%
$ 36.05 million $ 153,162
Mar 12, 11 PM $ 0.00119
-0.09%
$ 35.79 million $ 203,959
Mar 12, 10 PM $ 0.00119
+0.05%
$ 35.82 million $ 230,236
Mar 12, 9 PM $ 0.00119
-0.25%
$ 35.8 million $ 227,778