Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEAPCoin Historical Data

DEP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 PM $0.000988
-0.21%
$29.64 million $59,925
Aug 23, 1 PM $0.00099
+0.17%
$29.7 million $59,037
Aug 23, 12 PM $0.000988
-0.05%
$29.65 million $59,127
Aug 23, 11 AM $0.000989
-0.13%
$29.67 million $59,872
Aug 23, 10 AM $0.00099
-0.10%
$29.71 million $60,544
Aug 23, 9 AM $0.000991
+0.10%
$29.74 million $60,928
Aug 23, 8 AM $0.00099
+0.01%
$29.71 million $61,407
Aug 23, 7 AM $0.00099
+0.04%
$29.7 million $61,477
Aug 23, 6 AM $0.00099
-0.04%
$29.69 million $61,061
Aug 23, 5 AM $0.00099
+0.01%
$29.7 million $60,978
Aug 23, 4 AM $0.00099
+0.05%
$29.7 million $60,826
Aug 23, 3 AM $0.000989
+0.02%
$29.68 million $62,517
Aug 23, 2 AM $0.000989
+0.30%
$29.68 million $63,594
Aug 23, 1 AM $0.000986
-0.24%
$29.59 million $63,299
Aug 23, 12 AM $0.000989
-0.09%
$29.66 million $64,419
Aug 22, 11 PM $0.00099
-0.02%
$29.69 million $64,879
Aug 22, 10 PM $0.00099
+0.04%
$29.69 million $65,851
Aug 22, 9 PM $0.000989
+0.24%
$29.68 million $66,267
Aug 22, 8 PM $0.000987
+0.00%
$29.61 million $64,915
Aug 22, 7 PM $0.000987
+0.27%
$29.61 million $64,880
Aug 22, 6 PM $0.000984
-0.21%
$29.53 million $64,035
Aug 22, 5 PM $0.000986
-0.12%
$29.59 million $63,605
Aug 22, 4 PM $0.000988
-0.08%
$29.63 million $62,709
Aug 22, 3 PM $0.000988
+0.39%
$29.65 million $62,820
Aug 22, 2 PM $0.000985
-0.07%
$29.54 million $62,750
Aug 22, 1 PM $0.000985
-0.22%
$29.56 million $63,102
Aug 22, 12 PM $0.000987
+0.16%
$29.62 million $63,984
Aug 22, 11 AM $0.000986
+0.28%
$29.58 million $64,012
Aug 22, 10 AM $0.000983
-0.31%
$29.49 million $63,427
Aug 22, 9 AM $0.000986
+0.13%
$29.59 million $63,498
Aug 22, 8 AM $0.000985
+0.02%
$29.55 million $63,031
Aug 22, 7 AM $0.000985
-0.42%
$29.54 million $63,451
Aug 22, 6 AM $0.000989
+0.09%
$29.67 million $63,809
Aug 22, 5 AM $0.000988
-0.08%
$29.64 million $63,325
Aug 22, 4 AM $0.000989
+0.12%
$29.67 million $63,420
Aug 22, 3 AM $0.000988
-0.25%
$29.63 million $62,729
Aug 22, 2 AM $0.00099
+0.17%
$29.71 million $62,921
Aug 22, 1 AM $0.000988
+0.04%
$29.65 million $63,819
Aug 22, 12 AM $0.000988
-0.15%
$29.64 million $64,513
Aug 21, 11 PM $0.00099
+0.16%
$29.69 million $67,253
Aug 21, 10 PM $0.000988
-0.28%
$29.64 million $69,175
Aug 21, 9 PM $0.000991
-0.01%
$29.72 million $70,708
Aug 21, 8 PM $0.000991
+0.09%
$29.73 million $75,286
Aug 21, 7 PM $0.00099
+0.08%
$29.7 million $80,337
Aug 21, 6 PM $0.000989
+0.01%
$29.67 million $84,391
Aug 21, 5 PM $0.000989
-0.05%
$29.67 million $87,789
Aug 21, 4 PM $0.000989
+0.30%
$29.68 million $93,142
Aug 21, 3 PM $0.000986
-0.19%
$29.59 million $97,136
Aug 21, 2 PM $0.000988
+0.03%
$29.65 million $100,844
Aug 21, 1 PM $0.000988
+0.15%
$29.64 million $105,391