DEAPCoin Historical Data

DEP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.00103
-0.07%
$ 30.99 million $ 68,883
Jun 20, 6 AM $ 0.00103
+0.06%
$ 31.04 million $ 68,502
Jun 20, 5 AM $ 0.00103
+0.06%
$ 31.02 million $ 68,139
Jun 20, 4 AM $ 0.00103
+0.00%
$ 31 million $ 70,473
Jun 20, 3 AM $ 0.00103
+0.15%
$ 31 million $ 72,377
Jun 20, 2 AM $ 0.00103
-0.08%
$ 30.96 million $ 78,799
Jun 20, 1 AM $ 0.00103
-0.07%
$ 30.92 million $ 82,807
Jun 20, 12 AM $ 0.00103
+0.07%
$ 30.94 million $ 84,663
Jun 19, 11 PM $ 0.00103
+0.18%
$ 30.92 million $ 85,444
Jun 19, 10 PM $ 0.00103
-0.04%
$ 30.95 million $ 86,330
Jun 19, 9 PM $ 0.00103
-0.18%
$ 30.97 million $ 86,910
Jun 19, 8 PM $ 0.00103
-0.06%
$ 31.02 million $ 88,345
Jun 19, 7 PM $ 0.00103
+0.07%
$ 31.04 million $ 89,949
Jun 19, 6 PM $ 0.00103
+0.02%
$ 31.02 million $ 87,922
Jun 19, 5 PM $ 0.00103
-0.01%
$ 31 million $ 88,867
Jun 19, 4 PM $ 0.00103
-0.21%
$ 31 million $ 89,304
Jun 19, 3 PM $ 0.00104
+0.49%
$ 31.07 million $ 89,042
Jun 19, 2 PM $ 0.00103
+0.02%
$ 30.95 million $ 89,292
Jun 19, 1 PM $ 0.00103
+0.00%
$ 30.94 million $ 89,018
Jun 19, 12 PM $ 0.00103
+0.03%
$ 30.94 million $ 88,448
Jun 19, 11 AM $ 0.00103
-0.10%
$ 30.94 million $ 89,020
Jun 19, 10 AM $ 0.00103
+0.03%
$ 30.96 million $ 88,855
Jun 19, 9 AM $ 0.00103
-0.17%
$ 30.95 million $ 89,729
Jun 19, 8 AM $ 0.00103
-0.01%
$ 31.01 million $ 89,258
Jun 19, 7 AM $ 0.00103
-0.02%
$ 31.01 million $ 88,515
Jun 19, 6 AM $ 0.00103
+0.08%
$ 31.02 million $ 92,288
Jun 19, 5 AM $ 0.00103
-0.04%
$ 30.99 million $ 92,319
Jun 19, 4 AM $ 0.00103
+0.92%
$ 31.01 million $ 91,205
Jun 19, 3 AM $ 0.00102
-0.68%
$ 30.72 million $ 91,344
Jun 19, 2 AM $ 0.00103
-0.43%
$ 30.93 million $ 86,374
Jun 19, 1 AM $ 0.00104
+0.05%
$ 31.07 million $ 84,025
Jun 19, 12 AM $ 0.00104
+0.15%
$ 31.05 million $ 81,469
Jun 18, 11 PM $ 0.00103
-0.40%
$ 31 million $ 85,991
Jun 18, 10 PM $ 0.00104
+0.67%
$ 31.11 million $ 85,966
Jun 18, 9 PM $ 0.00103
-0.29%
$ 30.89 million $ 87,024
Jun 18, 8 PM $ 0.00103
-0.71%
$ 31.01 million $ 84,241
Jun 18, 7 PM $ 0.00104
+0.26%
$ 31.22 million $ 81,644
Jun 18, 6 PM $ 0.00104
+0.66%
$ 31.21 million $ 82,074
Jun 18, 5 PM $ 0.00103
+0.04%
$ 30.98 million $ 80,743
Jun 18, 4 PM $ 0.00103
+0.30%
$ 30.98 million $ 79,800
Jun 18, 3 PM $ 0.00103
-0.47%
$ 30.89 million $ 79,578
Jun 18, 2 PM $ 0.00103
+0.09%
$ 31.03 million $ 79,385
Jun 18, 1 PM $ 0.00103
+0.46%
$ 31 million $ 86,743
Jun 18, 12 PM $ 0.00103
-0.42%
$ 30.86 million $ 87,724
Jun 18, 11 AM $ 0.00103
-0.03%
$ 30.99 million $ 90,833
Jun 18, 10 AM $ 0.00103
-0.06%
$ 31 million $ 94,162
Jun 18, 9 AM $ 0.00103
+0.11%
$ 31.02 million $ 95,957
Jun 18, 8 AM $ 0.00103
+0.26%
$ 30.99 million $ 97,088
Jun 18, 7 AM $ 0.00103
-0.32%
$ 30.91 million $ 100,879
Jun 18, 6 AM $ 0.00103
-0.19%
$ 31.01 million $ 103,460