DEAPCoin Historical Data

DEP Page 19
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.00111
+0.04%
$ 33.4 million $ 281,601
4:42 PM $ 0.00111
+0.01%
$ 33.4 million $ 281,640
4:41 PM $ 0.00111
-0.06%
$ 33.4 million $ 281,658
4:40 PM $ 0.00111
-0.09%
$ 33.4 million $ 281,690
4:39 PM $ 0.00111
+0.20%
$ 33.44 million $ 281,690
4:38 PM $ 0.00111
+0.00%
$ 33.44 million $ 281,446
4:37 PM $ 0.00111
-0.09%
$ 33.44 million $ 281,499
4:36 PM $ 0.00111
+0.05%
$ 33.44 million $ 281,503
4:35 PM $ 0.00111
-0.02%
$ 33.44 million $ 281,492
4:34 PM $ 0.00111
-0.06%
$ 33.4 million $ 281,489
4:33 PM $ 0.00111
-0.01%
$ 33.4 million $ 282,024
4:32 PM $ 0.00111
+0.06%
$ 33.4 million $ 282,076
4:31 PM $ 0.00111
-0.07%
$ 33.4 million $ 282,135
4:30 PM $ 0.00111
+0.00%
$ 33.4 million $ 282,096
4:29 PM $ 0.00111
+0.16%
$ 33.42 million $ 282,154
4:28 PM $ 0.00111
-0.01%
$ 33.42 million $ 281,740
4:27 PM $ 0.00111
-0.02%
$ 33.42 million $ 281,756
4:26 PM $ 0.00111
+0.02%
$ 33.42 million $ 281,761
4:25 PM $ 0.00111
+0.00%
$ 33.42 million $ 281,784
4:24 PM $ 0.00111
-0.10%
$ 33.35 million $ 281,784
4:23 PM $ 0.00111
+0.01%
$ 33.35 million $ 281,677
4:22 PM $ 0.00111
+0.04%
$ 33.35 million $ 281,760
4:21 PM $ 0.00111
-0.10%
$ 33.35 million $ 281,814
4:20 PM $ 0.00111
+0.01%
$ 33.35 million $ 281,875
4:19 PM $ 0.00111
+0.06%
$ 33.4 million $ 281,932
4:18 PM $ 0.00111
+0.01%
$ 33.4 million $ 281,935
4:17 PM $ 0.00111
-0.01%
$ 33.4 million $ 281,993
4:16 PM $ 0.00111
+0.00%
$ 33.4 million $ 281,993
4:15 PM $ 0.00111
+0.00%
$ 33.4 million $ 282,106
4:14 PM $ 0.00111
+0.02%
$ 33.4 million $ 282,312
4:13 PM $ 0.00111
+0.00%
$ 33.4 million $ 282,223
4:12 PM $ 0.00111
+0.00%
$ 33.4 million $ 282,208
4:11 PM $ 0.00111
+0.05%
$ 33.4 million $ 282,141
4:10 PM $ 0.00111
+0.00%
$ 33.4 million $ 282,064
4:09 PM $ 0.00111
-0.10%
$ 33.37 million $ 282,063
4:08 PM $ 0.00111
+0.00%
$ 33.37 million $ 282,276
4:07 PM $ 0.00111
+0.04%
$ 33.37 million $ 282,285
4:06 PM $ 0.00111
-0.06%
$ 33.37 million $ 282,262
4:05 PM $ 0.00111
-0.06%
$ 33.37 million $ 282,698
4:04 PM $ 0.00111
+0.13%
$ 33.42 million $ 282,692
4:03 PM $ 0.00111
+0.08%
$ 33.42 million $ 282,692
4:02 PM $ 0.00111
+0.01%
$ 33.42 million $ 283,047
4:01 PM $ 0.00111
-0.03%
$ 33.42 million $ 282,618
4:00 PM $ 0.00111
+0.06%
$ 33.42 million $ 282,638
3:59 PM $ 0.00111
-0.06%
$ 33.34 million $ 282,641
3:58 PM $ 0.00111
+0.00%
$ 33.34 million $ 282,810
3:57 PM $ 0.00111
-0.05%
$ 33.34 million $ 282,799
3:56 PM $ 0.00111
-0.02%
$ 33.34 million $ 282,734
3:55 PM $ 0.00111
+0.00%
$ 33.34 million $ 282,709
3:54 PM $ 0.00111
+0.00%
$ 33.39 million $ 282,709