DEAPCoin Historical Data

DEP Page 19
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.000959
+0.02%
$ 28.75 million $ 59,460
1:35 AM $ 0.000959
-0.01%
$ 28.75 million $ 59,421
1:34 AM $ 0.000959
+0.05%
$ 28.76 million $ 59,393
1:33 AM $ 0.000958
-0.06%
$ 28.76 million $ 59,349
1:32 AM $ 0.000959
-0.05%
$ 28.76 million $ 59,293
1:31 AM $ 0.000959
+0.08%
$ 28.76 million $ 59,255
1:30 AM $ 0.000959
-0.03%
$ 28.76 million $ 59,223
1:29 AM $ 0.000959
-0.06%
$ 28.77 million $ 59,199
1:28 AM $ 0.00096
+0.08%
$ 28.77 million $ 59,171
1:27 AM $ 0.000959
-0.08%
$ 28.77 million $ 59,163
1:26 AM $ 0.00096
+0.02%
$ 28.77 million $ 59,146
1:25 AM $ 0.000959
+0.00%
$ 28.77 million $ 59,116
1:24 AM $ 0.000959
-0.01%
$ 28.78 million $ 59,137
1:23 AM $ 0.000959
+0.01%
$ 28.78 million $ 59,151
1:22 AM $ 0.000959
+0.01%
$ 28.78 million $ 59,134
1:21 AM $ 0.000959
-0.01%
$ 28.78 million $ 59,114
1:20 AM $ 0.000959
+0.00%
$ 28.78 million $ 59,115
1:19 AM $ 0.000959
+0.00%
$ 28.78 million $ 59,128
1:18 AM $ 0.000959
+0.02%
$ 28.78 million $ 59,112
1:17 AM $ 0.000959
+0.00%
$ 28.78 million $ 59,097
1:16 AM $ 0.000959
+0.00%
$ 28.78 million $ 59,091
1:15 AM $ 0.000959
+0.04%
$ 28.78 million $ 59,091
1:14 AM $ 0.000959
-0.03%
$ 28.76 million $ 59,110
1:13 AM $ 0.000959
+0.06%
$ 28.76 million $ 59,135
1:12 AM $ 0.000958
+0.01%
$ 28.76 million $ 59,115
1:11 AM $ 0.000958
+0.00%
$ 28.76 million $ 59,072
1:10 AM $ 0.000958
+0.01%
$ 28.76 million $ 59,131
1:09 AM $ 0.000958
+0.00%
$ 28.75 million $ 59,061
1:08 AM $ 0.000958
-0.07%
$ 28.75 million $ 59,129
1:07 AM $ 0.000959
+0.02%
$ 28.75 million $ 59,095
1:06 AM $ 0.000959
-0.04%
$ 28.75 million $ 59,095
1:05 AM $ 0.000959
+0.05%
$ 28.75 million $ 59,091
1:04 AM $ 0.000959
+0.01%
$ 28.76 million $ 59,102
1:03 AM $ 0.000959
+0.08%
$ 28.76 million $ 59,125
1:02 AM $ 0.000958
+0.02%
$ 28.76 million $ 59,120
1:01 AM $ 0.000958
-0.12%
$ 28.76 million $ 59,110
1:00 AM $ 0.000959
+0.01%
$ 28.76 million $ 59,110
12:59 AM $ 0.000959
+0.07%
$ 28.76 million $ 59,110
12:58 AM $ 0.000958
+0.09%
$ 28.76 million $ 59,044
12:57 AM $ 0.000957
+0.06%
$ 28.76 million $ 58,988
12:56 AM $ 0.000956
-0.06%
$ 28.76 million $ 58,942
12:55 AM $ 0.000957
-0.10%
$ 28.76 million $ 58,925
12:54 AM $ 0.000958
-0.01%
$ 28.74 million $ 58,933
12:53 AM $ 0.000958
-0.01%
$ 28.74 million $ 58,938
12:52 AM $ 0.000958
-0.07%
$ 28.74 million $ 58,676
12:51 AM $ 0.000959
+0.01%
$ 28.74 million $ 58,719
12:50 AM $ 0.000959
+0.06%
$ 28.74 million $ 58,754
12:49 AM $ 0.000958
+0.02%
$ 28.75 million $ 58,771
12:48 AM $ 0.000958
-0.13%
$ 28.75 million $ 58,782
12:47 AM $ 0.000959
+0.14%
$ 28.75 million $ 58,806